| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 8.01 | 8.3 | 7.67 | 7.75 | 7.75 | -0.17 (-2.15%) | 7,149 |
| 11 Jan 2024 | INR | 7.78 | 8.01 | 7.3 | 7.92 | 7.92 | +0.29 (+3.80%) | 6,836 |
| 10 Jan 2024 | INR | 7.5 | 8.2 | 7.44 | 7.63 | 7.63 | -0.2 (-2.55%) | 14,978 |
| 9 Jan 2024 | INR | 8.01 | 8.01 | 7.3 | 7.83 | 7.83 | +0.17 (+2.22%) | 4,000 |
| 8 Jan 2024 | INR | 8.04 | 8.3 | 7.64 | 7.66 | 7.66 | -0.38 (-4.73%) | 12,604 |
| 5 Jan 2024 | INR | 8.05 | 8.05 | 7.7 | 8.04 | 8.04 | +0.15 (+1.90%) | 2,338 |
| 4 Jan 2024 | INR | 7.86 | 7.89 | 7.15 | 7.89 | 7.89 | +0.37 (+4.92%) | 20,601 |
| 3 Jan 2024 | INR | 8.25 | 8.25 | 7.48 | 7.52 | 7.52 | -0.35 (-4.45%) | 6,175 |
| 2 Jan 2024 | INR | 8.12 | 8.12 | 7.38 | 7.87 | 7.87 | +0.11 (+1.42%) | 4,717 |
| 1 Jan 2024 | INR | 7.81 | 7.81 | 7.24 | 7.76 | 7.76 | +0.29 (+3.88%) | 1,871 |
| 29 Dec 2023 | INR | 7.5 | 7.5 | 7.06 | 7.47 | 7.47 | +0.24 (+3.32%) | 4,966 |
| 28 Dec 2023 | INR | 7.3 | 7.66 | 7.05 | 7.23 | 7.23 | -0.07 (-0.96%) | 5,047 |
| 27 Dec 2023 | INR | 7.6 | 7.98 | 7.22 | 7.3 | 7.3 | -0.3 (-3.95%) | 10,852 |
| 26 Dec 2023 | INR | 7.57 | 7.6 | 6.9 | 7.6 | 7.6 | +0.36 (+4.97%) | 10,981 |
| 22 Dec 2023 | INR | 7.62 | 7.62 | 7.2 | 7.24 | 7.24 | -0.02 (-0.28%) | 11,884 |
| 21 Dec 2023 | INR | 7.06 | 7.26 | 6.78 | 7.26 | 7.26 | +0.34 (+4.91%) | 3,704 |
| 20 Dec 2023 | INR | 7.47 | 7.47 | 6.8 | 6.92 | 6.92 | -0.23 (-3.22%) | 6,105 |
| 19 Dec 2023 | INR | 7.19 | 7.7 | 7.14 | 7.15 | 7.15 | -0.36 (-4.79%) | 15,569 |
| 18 Dec 2023 | INR | 7.36 | 7.52 | 6.82 | 7.51 | 7.51 | +0.34 (+4.74%) | 9,300 |
| 15 Dec 2023 | INR | 7.62 | 7.62 | 7.11 | 7.17 | 7.17 | -0.31 (-4.14%) | 8,681 |
| 14 Dec 2023 | INR | 7.51 | 8.08 | 7.48 | 7.48 | 7.48 | -0.39 (-4.96%) | 7,104 |
| 13 Dec 2023 | INR | 8.02 | 8.02 | 7.28 | 7.87 | 7.87 | +0.21 (+2.74%) | 22,390 |
| 12 Dec 2023 | INR | 7.63 | 7.66 | 6.94 | 7.66 | 7.66 | +0.36 (+4.93%) | 8,131 |
| 11 Dec 2023 | INR | 7.35 | 7.35 | 6.65 | 7.3 | 7.3 | +0.3 (+4.29%) | 47,164 |
| 8 Dec 2023 | INR | 7.35 | 7.35 | 7 | 7 | 7 | -0.11 (-1.55%) | 904 |
| 7 Dec 2023 | INR | 7 | 7.41 | 6.91 | 7.11 | 7.11 | 0.0 (0.0%) | 4,791 |
| 6 Dec 2023 | INR | 7.39 | 7.43 | 6.76 | 7.11 | 7.11 | 0.0 (0.0%) | 10,060 |
| 5 Dec 2023 | INR | 7.55 | 7.76 | 7.05 | 7.11 | 7.11 | -0.29 (-3.92%) | 4,358 |
| 4 Dec 2023 | INR | 6.73 | 7.41 | 6.73 | 7.4 | 7.4 | +0.32 (+4.52%) | 2,912 |
| 1 Dec 2023 | INR | 7.6 | 7.6 | 7.08 | 7.08 | 7.08 | -0.37 (-4.97%) | 1,512 |
