Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 7.73 | 7.74 | 7.03 | 7.45 | 7.45 | +0.06 (+0.81%) | 9,584 |
29 Nov 2023 | INR | 6.86 | 7.5 | 6.86 | 7.39 | 7.39 | +0.17 (+2.35%) | 10,639 |
28 Nov 2023 | INR | 7.25 | 7.25 | 6.59 | 7.22 | 7.22 | +0.29 (+4.18%) | 9,030 |
24 Nov 2023 | INR | 6.6 | 6.93 | 6.27 | 6.93 | 6.93 | +0.33 (+5%) | 10,066 |
23 Nov 2023 | INR | 6.85 | 6.85 | 6.34 | 6.6 | 6.6 | -0.07 (-1.05%) | 7,216 |
22 Nov 2023 | INR | 7.17 | 7.17 | 6.6 | 6.67 | 6.67 | -0.16 (-2.34%) | 3,627 |
21 Nov 2023 | INR | 7.45 | 7.5 | 6.83 | 6.83 | 6.83 | -0.32 (-4.48%) | 2,640 |
20 Nov 2023 | INR | 7.65 | 7.65 | 7.13 | 7.15 | 7.15 | -0.35 (-4.67%) | 925 |
17 Nov 2023 | INR | 7.5 | 7.55 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 2,534 |
16 Nov 2023 | INR | 7.4 | 7.4 | 7.03 | 7.4 | 7.4 | 0.0 (0.0%) | 299 |
15 Nov 2023 | INR | 7.44 | 7.44 | 7.09 | 7.4 | 7.4 | +0.31 (+4.37%) | 6,434 |
13 Nov 2023 | INR | 6.99 | 7.11 | 6.52 | 7.09 | 7.09 | +0.44 (+6.62%) | 647 |
10 Nov 2023 | INR | 6.95 | 6.95 | 6.65 | 6.65 | 6.65 | +0.03 (+0.45%) | 554 |
9 Nov 2023 | INR | 7.21 | 7.21 | 6.62 | 6.62 | 6.62 | -0.34 (-4.89%) | 421 |
8 Nov 2023 | INR | 6.96 | 7.3 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 3,577 |
7 Nov 2023 | INR | 7.32 | 7.32 | 6.65 | 7.32 | 7.32 | +0.32 (+4.57%) | 1,577 |
6 Nov 2023 | INR | 7.28 | 7.28 | 7 | 7 | 7 | +0.05 (+0.72%) | 55 |
3 Nov 2023 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 6.96 | 6.96 | 6.65 | 6.95 | 6.95 | +0.3 (+4.51%) | 652 |
1 Nov 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.33 (-4.73%) | 821 |
31 Oct 2023 | INR | 6.67 | 6.98 | 6.52 | 6.98 | 6.98 | +0.33 (+4.96%) | 749 |
30 Oct 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 68 |
27 Oct 2023 | INR | 7.13 | 7.13 | 7 | 7 | 7 | +0.19 (+2.79%) | 267 |
26 Oct 2023 | INR | 6.19 | 6.83 | 6.19 | 6.81 | 6.81 | +0.3 (+4.61%) | 1,577 |
25 Oct 2023 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 1,400 |
23 Oct 2023 | INR | 7.17 | 7.17 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 1,056 |
20 Oct 2023 | INR | 6.84 | 6.85 | 6.84 | 6.85 | 6.85 | +0.32 (+4.90%) | 1,270 |
19 Oct 2023 | INR | 6.15 | 6.77 | 6.13 | 6.53 | 6.53 | +0.08 (+1.24%) | 5,830 |
18 Oct 2023 | INR | 6.78 | 6.78 | 6.45 | 6.45 | 6.45 | -0.33 (-4.87%) | 2,151 |
17 Oct 2023 | INR | 7.13 | 7.13 | 6.78 | 6.78 | 6.78 | -0.35 (-4.91%) | 225 |