| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 7.5 | 7.5 | 7.13 | 7.13 | 7.13 | -0.37 (-4.93%) | 1,761 |
| 13 Oct 2023 | INR | 7.5 | 7.9 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 1,264 |
| 12 Oct 2023 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 1,163 |
| 11 Oct 2023 | INR | 8.33 | 8.33 | 7.55 | 8.3 | 8.3 | +0.36 (+4.53%) | 917 |
| 10 Oct 2023 | INR | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 1 |
| 9 Oct 2023 | INR | 8.76 | 8.76 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 6 |
| 6 Oct 2023 | INR | 7.98 | 8.35 | 7.98 | 8.35 | 8.35 | -0.05 (-0.60%) | 923 |
| 5 Oct 2023 | INR | 8.4 | 8.4 | 8 | 8.4 | 8.4 | 0.0 (0.0%) | 2,453 |
| 4 Oct 2023 | INR | 8.47 | 8.47 | 8 | 8.4 | 8.4 | +0.1 (+1.20%) | 626 |
| 3 Oct 2023 | INR | 8.09 | 8.32 | 7.54 | 8.3 | 8.3 | +0.37 (+4.67%) | 236 |
| 29 Sep 2023 | INR | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.16 (-1.98%) | 1,114 |
| 28 Sep 2023 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 26 Sep 2023 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.16 (-1.94%) | 1,538 |
| 25 Sep 2023 | INR | 8.3 | 8.3 | 8.25 | 8.25 | 8.25 | +0.05 (+0.61%) | 155 |
| 22 Sep 2023 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.05 (-0.61%) | 10 |
| 21 Sep 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.16 (-1.90%) | 30 |
| 20 Sep 2023 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.16 (+1.94%) | 2,010 |
| 18 Sep 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.16 (+1.98%) | 1,123 |
| 15 Sep 2023 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 0 |
| 14 Sep 2023 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 1,000 |
| 13 Sep 2023 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.0 (0.0%) | 150 |
| 12 Sep 2023 | INR | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | -0.16 (-1.94%) | 1 |
| 11 Sep 2023 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.15 (+1.85%) | 10 |
| 8 Sep 2023 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.15 (+1.89%) | 1,000 |
| 7 Sep 2023 | INR | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.15 (+1.92%) | 30 |
| 6 Sep 2023 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.15 (+1.96%) | 20 |
| 5 Sep 2023 | INR | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.15 (+2%) | 12 |
| 4 Sep 2023 | INR | 7.57 | 7.57 | 7.5 | 7.5 | 7.5 | +0.07 (+0.94%) | 2,350 |
| 1 Sep 2023 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 207 |
