| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.15 (-1.98%) | 15 |
| 29 Aug 2023 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.15 (-1.94%) | 525 |
| 28 Aug 2023 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 1 |
| 24 Aug 2023 | INR | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.15 (+1.98%) | 101 |
| 23 Aug 2023 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
| 22 Aug 2023 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 0 |
| 21 Aug 2023 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 43 |
| 18 Aug 2023 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.0 (0.0%) | 90 |
| 17 Aug 2023 | INR | 6.87 | 7.58 | 6.87 | 7.58 | 7.58 | +0.36 (+4.99%) | 1,141 |
| 16 Aug 2023 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 0 |
| 14 Aug 2023 | INR | 6.86 | 7.58 | 6.86 | 7.22 | 7.22 | 0.0 (0.0%) | 922 |
| 11 Aug 2023 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.34 (+4.94%) | 773 |
| 10 Aug 2023 | INR | 6.24 | 6.88 | 6.24 | 6.88 | 6.88 | +0.32 (+4.88%) | 968 |
| 9 Aug 2023 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 450 |
| 8 Aug 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 3 |
| 7 Aug 2023 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 6 |
| 4 Aug 2023 | INR | 6.52 | 6.98 | 6.52 | 6.9 | 6.9 | +0.25 (+3.76%) | 112 |
| 3 Aug 2023 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 3 |
| 2 Aug 2023 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | INR | 6.62 | 7.3 | 6.62 | 7 | 7 | +0.04 (+0.57%) | 2,301 |
| 31 Jul 2023 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.0 (0.0%) | 250 |
| 28 Jul 2023 | INR | 7.47 | 7.68 | 6.96 | 6.96 | 6.96 | -0.36 (-4.92%) | 2,291 |
| 27 Jul 2023 | INR | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | INR | 6.98 | 7.32 | 6.66 | 7.32 | 7.32 | +0.34 (+4.87%) | 2,234 |
| 25 Jul 2023 | INR | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | INR | 6.98 | 6.98 | 6.32 | 6.98 | 6.98 | +0.33 (+4.96%) | 4,419 |
| 21 Jul 2023 | INR | 7 | 7 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 4,920 |
| 20 Jul 2023 | INR | 7 | 7 | 7 | 7 | 7 | +0.09 (+1.30%) | 1,765 |
