| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 8.7 | 8.72 | 7.92 | 7.92 | 7.92 | -0.39 (-4.69%) | 626 |
| 5 Jun 2023 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 207 |
| 2 Jun 2023 | INR | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.39 (+4.92%) | 1,453 |
| 1 Jun 2023 | INR | 8.7 | 8.7 | 7.91 | 7.92 | 7.92 | -0.4 (-4.81%) | 343 |
| 31 May 2023 | INR | 9.17 | 9.17 | 8.32 | 8.32 | 8.32 | -0.42 (-4.81%) | 124 |
| 30 May 2023 | INR | 8.74 | 9.64 | 8.74 | 8.74 | 8.74 | -0.45 (-4.90%) | 1,536 |
| 29 May 2023 | INR | 8.44 | 9.29 | 8.44 | 9.19 | 9.19 | +0.31 (+3.49%) | 336 |
| 26 May 2023 | INR | 9.75 | 9.75 | 8.88 | 8.88 | 8.88 | -0.46 (-4.93%) | 664 |
| 25 May 2023 | INR | 9.35 | 9.35 | 9.34 | 9.34 | 9.34 | +0.39 (+4.36%) | 111 |
| 24 May 2023 | INR | 9.37 | 9.37 | 8.95 | 8.95 | 8.95 | +0.01 (+0.11%) | 1,423 |
| 23 May 2023 | INR | 8.94 | 8.94 | 8.1 | 8.94 | 8.94 | +0.42 (+4.93%) | 2,212 |
| 22 May 2023 | INR | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.4 (+4.93%) | 300 |
| 19 May 2023 | INR | 8.5 | 8.92 | 8.08 | 8.12 | 8.12 | -0.38 (-4.47%) | 2,210 |
| 18 May 2023 | INR | 8.94 | 9.38 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 2,623 |
| 17 May 2023 | INR | 9.37 | 9.38 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 742 |
| 16 May 2023 | INR | 8.94 | 8.95 | 8.53 | 8.94 | 8.94 | +0.41 (+4.81%) | 2,483 |
| 15 May 2023 | INR | 7.75 | 8.53 | 7.75 | 8.53 | 8.53 | +0.39 (+4.79%) | 762 |
| 12 May 2023 | INR | 8.13 | 8.97 | 8.13 | 8.14 | 8.14 | -0.41 (-4.80%) | 4,618 |
| 11 May 2023 | INR | 8.55 | 9 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 2,550 |
| 10 May 2023 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 9 May 2023 | INR | 9 | 9 | 9 | 9 | 9 | -0.15 (-1.64%) | 138 |
| 8 May 2023 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.15 (-1.61%) | 11 |
| 5 May 2023 | INR | 9.94 | 9.96 | 9.3 | 9.3 | 9.3 | -0.19 (-2.00%) | 978 |
| 4 May 2023 | INR | 9.52 | 9.52 | 9.49 | 9.49 | 9.49 | +0.39 (+4.29%) | 976 |
| 3 May 2023 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.21 (+2.36%) | 120 |
| 2 May 2023 | INR | 8.7 | 8.9 | 8.5 | 8.89 | 8.89 | +0.39 (+4.59%) | 145 |
| 28 Apr 2023 | INR | 8.7 | 8.7 | 8.27 | 8.5 | 8.5 | -0.2 (-2.30%) | 839 |
| 27 Apr 2023 | INR | 8.25 | 8.82 | 8.25 | 8.7 | 8.7 | +0.3 (+3.57%) | 2,901 |
| 26 Apr 2023 | INR | 8.2 | 8.41 | 8.01 | 8.4 | 8.4 | +0.39 (+4.87%) | 810 |
| 25 Apr 2023 | INR | 7.69 | 8.01 | 7.69 | 8.01 | 8.01 | +0.32 (+4.16%) | 782 |
