Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | INR | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.34 (+4.63%) | 1 |
21 Apr 2023 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.35 (+5%) | 209 |
20 Apr 2023 | INR | 7 | 7 | 6.67 | 7 | 7 | +0.33 (+4.95%) | 450 |
19 Apr 2023 | INR | 6.67 | 6.67 | 6.5 | 6.67 | 6.67 | +0.31 (+4.87%) | 2,151 |
18 Apr 2023 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 2,990 |
17 Apr 2023 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 100 |
13 Apr 2023 | INR | 5.78 | 5.78 | 5.24 | 5.78 | 5.78 | +0.27 (+4.90%) | 3,372 |
12 Apr 2023 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 2 |
11 Apr 2023 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 18 |
10 Apr 2023 | INR | 5 | 5 | 5 | 5 | 5 | -0.1 (-1.96%) | 3,371 |
6 Apr 2023 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.18 (-3.41%) | 3 |
5 Apr 2023 | INR | 5.17 | 5.28 | 5.17 | 5.28 | 5.28 | 0.0 (0.0%) | 1,495 |
3 Apr 2023 | INR | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 30 |
31 Mar 2023 | INR | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | +0.15 (+2.78%) | 118 |
29 Mar 2023 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | 0.0 (0.0%) | 10 |
28 Mar 2023 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.27 (-4.76%) | 3 |
27 Mar 2023 | INR | 5.95 | 5.95 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 420 |
24 Mar 2023 | INR | 5.95 | 5.95 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 10 |
23 Mar 2023 | INR | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 0 |
22 Mar 2023 | INR | 5.96 | 5.96 | 5.67 | 5.67 | 5.67 | -0.29 (-4.87%) | 586 |
21 Mar 2023 | INR | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.31 (-4.94%) | 264 |
20 Mar 2023 | INR | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 913 |
17 Mar 2023 | INR | 6.35 | 6.6 | 6.35 | 6.6 | 6.6 | -0.08 (-1.20%) | 254 |
16 Mar 2023 | INR | 6.95 | 6.95 | 6.68 | 6.68 | 6.68 | -0.35 (-4.98%) | 1,123 |
15 Mar 2023 | INR | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -0.36 (-4.87%) | 632 |
14 Mar 2023 | INR | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.38 (-4.89%) | 134 |
13 Mar 2023 | INR | 8.05 | 8.05 | 7.77 | 7.77 | 7.77 | -0.4 (-4.90%) | 370 |
10 Mar 2023 | INR | 8.42 | 8.42 | 8.17 | 8.17 | 8.17 | -0.42 (-4.89%) | 56 |
9 Mar 2023 | INR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.45 (-4.98%) | 606 |
8 Mar 2023 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 155 |