Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2022 | USD | 0.0208 | 0.0208 | 0.0183 | 0.0191 | 0.0191 | -0.002 (-8.17%) | 29,613 |
11 Sep 2022 | USD | 0.0209 | 0.0214 | 0.0206 | 0.0208 | 0.0208 | 0.0 (0.0%) | 17,988 |
10 Sep 2022 | USD | 0.0222 | 0.0226 | 0.0203 | 0.0208 | 0.0208 | -0.001 (-6.31%) | 17,390 |
9 Sep 2022 | USD | 0.0232 | 0.0246 | 0.0213 | 0.0222 | 0.0222 | -0.001 (-4.31%) | 25,459 |
8 Sep 2022 | USD | 0.0244 | 0.0245 | 0.0231 | 0.0232 | 0.0232 | -0.001 (-4.92%) | 21,355 |
7 Sep 2022 | USD | 0.0231 | 0.0246 | 0.0229 | 0.0244 | 0.0244 | +0.001 (+5.63%) | 23,207 |
6 Sep 2022 | USD | 0.0227 | 0.0233 | 0.0225 | 0.0231 | 0.0231 | +0 (+1.76%) | 35,062 |
5 Sep 2022 | USD | 0.0241 | 0.0242 | 0.0222 | 0.0227 | 0.0227 | -0.001 (-5.81%) | 17,527 |
4 Sep 2022 | USD | 0.0234 | 0.0245 | 0.0229 | 0.0241 | 0.0241 | +0.001 (+2.99%) | 28,524 |
3 Sep 2022 | USD | 0.0244 | 0.0245 | 0.0233 | 0.0234 | 0.0234 | -0.001 (-4.10%) | 12,896 |
2 Sep 2022 | USD | 0.0239 | 0.0246 | 0.0239 | 0.0244 | 0.0244 | +0.001 (+2.09%) | 23,438 |
1 Sep 2022 | USD | 0.0231 | 0.0248 | 0.023 | 0.0239 | 0.0239 | +0.001 (+3.46%) | 29,416 |
31 Aug 2022 | USD | 0.0229 | 0.0246 | 0.022 | 0.0231 | 0.0231 | +0 (+1.32%) | 26,026 |
30 Aug 2022 | USD | 0.0224 | 0.0284 | 0.0216 | 0.0228 | 0.0228 | +0 (+1.79%) | 25,164 |
29 Aug 2022 | USD | 0.0238 | 0.0239 | 0.0221 | 0.0224 | 0.0224 | -0.001 (-5.88%) | 27,290 |
28 Aug 2022 | USD | 0.0239 | 0.0246 | 0.0237 | 0.0238 | 0.0238 | -0 (-0.42%) | 15,366 |
27 Aug 2022 | USD | 0.0239 | 0.024 | 0.0238 | 0.0239 | 0.0239 | 0.0 (0.0%) | 16,816 |
26 Aug 2022 | USD | 0.0247 | 0.0252 | 0.0238 | 0.0239 | 0.0239 | -0.001 (-3.63%) | 26,189 |
25 Aug 2022 | USD | 0.0241 | 0.0248 | 0.024 | 0.0248 | 0.0248 | +0.001 (+2.90%) | 24,846 |
24 Aug 2022 | USD | 0.0239 | 0.0241 | 0.0237 | 0.0241 | 0.0241 | +0 (+0.84%) | 28,692 |
23 Aug 2022 | USD | 0.024 | 0.026 | 0.0238 | 0.0239 | 0.0239 | -0 (-0.42%) | 25,397 |
22 Aug 2022 | USD | 0.0227 | 0.0291 | 0.0226 | 0.024 | 0.024 | +0.001 (+6.19%) | 26,191 |
21 Aug 2022 | USD | 0.0217 | 0.0318 | 0.0217 | 0.0226 | 0.0226 | +0.001 (+4.15%) | 30,090 |
20 Aug 2022 | USD | 0.021 | 0.0228 | 0.0209 | 0.0217 | 0.0217 | +0.001 (+3.33%) | 31,649 |
19 Aug 2022 | USD | 0.0228 | 0.0228 | 0.0208 | 0.021 | 0.021 | -0.002 (-7.89%) | 36,341 |
18 Aug 2022 | USD | 0.0224 | 0.0237 | 0.0218 | 0.0228 | 0.0228 | +0 (+1.79%) | 16,484 |
17 Aug 2022 | USD | 0.022 | 0.0229 | 0.0216 | 0.0224 | 0.0224 | +0 (+0.90%) | 16,624 |
16 Aug 2022 | USD | 0.0262 | 0.0318 | 0.0207 | 0.0222 | 0.0222 | -0.004 (-14.94%) | 53,339 |
15 Aug 2022 | USD | 0.0202 | 0.0403 | 0.0202 | 0.0261 | 0.0261 | +0.006 (+29.21%) | 67,149 |
14 Aug 2022 | USD | 0.0204 | 0.0216 | 0.02 | 0.0202 | 0.0202 | -0 (-1.46%) | 22,659 |