Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 0.0534 | 0.0637 | 0.0448 | 0.0489 | 0.0489 | -0.004 (-8.43%) | 99,164 |
15 Dec 2021 | USD | 0.0464 | 0.0565 | 0.0425 | 0.0534 | 0.0534 | +0.007 (+14.59%) | 92,315 |
14 Dec 2021 | USD | 0.053 | 0.0568 | 0.0458 | 0.0466 | 0.0466 | -0.006 (-12.24%) | 69,093 |
13 Dec 2021 | USD | 0.0547 | 0.067 | 0.048 | 0.0531 | 0.0531 | -0.002 (-2.93%) | 150,053 |
12 Dec 2021 | USD | 0.059 | 0.072 | 0.045 | 0.0547 | 0.0547 | -0.004 (-6.81%) | 215,504 |
11 Dec 2021 | USD | 0.0538 | 0.0873 | 0.039 | 0.0587 | 0.0587 | +0.005 (+9.11%) | 226,207 |
10 Dec 2021 | USD | 0.0396 | 0.0771 | 0.0381 | 0.0538 | 0.0538 | +0.014 (+35.86%) | 374,037 |
9 Dec 2021 | USD | 0.0392 | 0.0403 | 0.0392 | 0.0396 | 0.0396 | +0 (+0.76%) | 23,459 |
8 Dec 2021 | USD | 0.0431 | 0.0432 | 0.0385 | 0.0393 | 0.0393 | -0.004 (-8.82%) | 23,539 |
7 Dec 2021 | USD | 0.0393 | 0.0468 | 0.0391 | 0.0431 | 0.0431 | +0.004 (+9.67%) | 21,767 |
6 Dec 2021 | USD | 0.0427 | 0.0428 | 0.0374 | 0.0393 | 0.0393 | -0.003 (-7.75%) | 33,867 |
5 Dec 2021 | USD | 0.0437 | 0.0449 | 0.042 | 0.0426 | 0.0426 | -0.001 (-2.52%) | 17,846 |
4 Dec 2021 | USD | 0.0499 | 0.0503 | 0.0417 | 0.0437 | 0.0437 | -0.006 (-12.07%) | 27,714 |
3 Dec 2021 | USD | 0.0485 | 0.0497 | 0.0483 | 0.0497 | 0.0497 | +0.001 (+2.47%) | 28,494 |
2 Dec 2021 | USD | 0.0533 | 0.0549 | 0.0467 | 0.0485 | 0.0485 | -0.005 (-9.01%) | 31,666 |
1 Dec 2021 | USD | 0.0529 | 0.067 | 0.0528 | 0.0533 | 0.0533 | +0 (+0.57%) | 55,577 |
30 Nov 2021 | USD | 0.0552 | 0.0567 | 0.0529 | 0.053 | 0.053 | -0.002 (-3.99%) | 56,895 |
29 Nov 2021 | USD | 0.0551 | 0.0565 | 0.0546 | 0.0552 | 0.0552 | +0 (+0.18%) | 49,956 |
28 Nov 2021 | USD | 0.0537 | 0.0554 | 0.0521 | 0.0551 | 0.0551 | +0.002 (+2.80%) | 51,036 |
27 Nov 2021 | USD | 0.0533 | 0.0554 | 0.0533 | 0.0536 | 0.0536 | +0 (+0.19%) | 42,634 |
26 Nov 2021 | USD | 0.0531 | 0.0554 | 0.0527 | 0.0535 | 0.0535 | +0 (+0.75%) | 60,201 |
25 Nov 2021 | USD | 0.0539 | 0.0541 | 0.0516 | 0.0531 | 0.0531 | -0.001 (-1.67%) | 55,813 |
24 Nov 2021 | USD | 0.0542 | 0.0546 | 0.0526 | 0.054 | 0.054 | -0 (-0.37%) | 55,130 |
23 Nov 2021 | USD | 0.052 | 0.0545 | 0.0516 | 0.0542 | 0.0542 | +0.002 (+4.03%) | 58,675 |
22 Nov 2021 | USD | 0.0545 | 0.0553 | 0.0517 | 0.0521 | 0.0521 | -0.002 (-4.23%) | 53,535 |
21 Nov 2021 | USD | 0.0533 | 0.0561 | 0.0522 | 0.0544 | 0.0544 | +0.001 (+2.45%) | 52,196 |
20 Nov 2021 | USD | 0.0543 | 0.0555 | 0.0516 | 0.0531 | 0.0531 | -0.001 (-2.21%) | 56,380 |
19 Nov 2021 | USD | 0.0572 | 0.0573 | 0.0516 | 0.0543 | 0.0543 | -0.003 (-4.90%) | 48,132 |
18 Nov 2021 | USD | 0.055 | 0.0667 | 0.0538 | 0.0571 | 0.0571 | +0.002 (+3.82%) | 97,651 |
17 Nov 2021 | USD | 0.0554 | 0.0566 | 0.0123 | 0.055 | 0.055 | -0.001 (-0.90%) | 51,946 |