| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2021 | USD | 0.0595 | 0.0599 | 0.0133 | 0.0555 | 0.0555 | -0.004 (-6.88%) | 67,747 |
| 15 Nov 2021 | USD | 0.0597 | 0.0609 | 0.059 | 0.0596 | 0.0596 | -0 (-0.50%) | 60,336 |
| 14 Nov 2021 | USD | 0.0606 | 0.0623 | 0.0588 | 0.0599 | 0.0599 | -0.001 (-1.16%) | 54,296 |
| 13 Nov 2021 | USD | 0.0623 | 0.0632 | 0.06 | 0.0606 | 0.0606 | -0.002 (-3.04%) | 41,150 |
| 12 Nov 2021 | USD | 0.0634 | 0.0641 | 0.0599 | 0.0625 | 0.0625 | -0.001 (-1.26%) | 60,721 |
| 11 Nov 2021 | USD | 0.0629 | 0.0641 | 0.0595 | 0.0633 | 0.0633 | +0 (+0.64%) | 47,320 |
| 10 Nov 2021 | USD | 0.068 | 0.0709 | 0.06 | 0.0629 | 0.0629 | -0.005 (-7.77%) | 72,748 |
| 9 Nov 2021 | USD | 0.0637 | 0.0716 | 0.0618 | 0.0682 | 0.0682 | +0.004 (+6.56%) | 79,396 |
| 8 Nov 2021 | USD | 0.0636 | 0.0737 | 0.0622 | 0.064 | 0.064 | +0.001 (+0.79%) | 89,562 |
| 7 Nov 2021 | USD | 0.0622 | 0.0701 | 0.0611 | 0.0635 | 0.0635 | +0.001 (+1.93%) | 82,028 |
| 6 Nov 2021 | USD | 0.0621 | 0.0772 | 0.0601 | 0.0623 | 0.0623 | +0 (+0.48%) | 87,483 |
| 5 Nov 2021 | USD | 0.0624 | 0.0625 | 0.0605 | 0.062 | 0.062 | -0.001 (-0.80%) | 43,772 |
| 4 Nov 2021 | USD | 0.0607 | 0.0636 | 0.0603 | 0.0625 | 0.0625 | +0.002 (+3.48%) | 34,111 |
| 3 Nov 2021 | USD | 0.0646 | 0.0647 | 0.0596 | 0.0604 | 0.0604 | -0.004 (-6.07%) | 65,278 |
| 2 Nov 2021 | USD | 0.061 | 0.0646 | 0.0608 | 0.0643 | 0.0643 | +0.003 (+5.07%) | 64,298 |
| 1 Nov 2021 | USD | 0.06 | 0.0623 | 0.0595 | 0.0612 | 0.0612 | +0.001 (+1.49%) | 58,049 |
| 31 Oct 2021 | USD | 0.0608 | 0.0617 | 0.0582 | 0.0603 | 0.0603 | -0 (-0.66%) | 56,037 |
| 30 Oct 2021 | USD | 0.0615 | 0.063 | 0.06 | 0.0607 | 0.0607 | -0.001 (-1.30%) | 48,807 |
| 29 Oct 2021 | USD | 0.0644 | 0.0648 | 0.0586 | 0.0615 | 0.0615 | -0.003 (-4.35%) | 56,746 |
| 28 Oct 2021 | USD | 0.0671 | 0.0706 | 0.0608 | 0.0643 | 0.0643 | -0.003 (-4.32%) | 68,271 |
| 27 Oct 2021 | USD | 0.0724 | 0.0728 | 0.0641 | 0.0672 | 0.0672 | -0.005 (-7.18%) | 71,382 |
| 26 Oct 2021 | USD | 0.0701 | 0.0752 | 0.0676 | 0.0724 | 0.0724 | +0.002 (+3.28%) | 55,668 |
| 25 Oct 2021 | USD | 0.0678 | 0.0707 | 0.0642 | 0.0701 | 0.0701 | +0.002 (+3.39%) | 68,470 |
| 24 Oct 2021 | USD | 0.0721 | 0.0726 | 0.0678 | 0.0678 | 0.0678 | -0.004 (-5.96%) | 67,661 |
| 23 Oct 2021 | USD | 0.0691 | 0.074 | 0.0687 | 0.0721 | 0.0721 | +0.003 (+4.34%) | 53,640 |
| 22 Oct 2021 | USD | 0.0694 | 0.07 | 0.0667 | 0.0691 | 0.0691 | -0 (-0.14%) | 51,415 |
| 21 Oct 2021 | USD | 0.0712 | 0.072 | 0.0659 | 0.0692 | 0.0692 | -0.002 (-2.81%) | 34,456 |
| 20 Oct 2021 | USD | 0.0755 | 0.0755 | 0.0676 | 0.0712 | 0.0712 | -0.004 (-5.70%) | 28,147 |
| 19 Oct 2021 | USD | 0.0657 | 0.0757 | 0.0649 | 0.0755 | 0.0755 | +0.01 (+14.92%) | 10,380 |
| 18 Oct 2021 | USD | 0.065 | 0.075 | 0.0643 | 0.0657 | 0.0657 | +0.001 (+1.08%) | 16,152 |
