| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2021 | USD | 0.0643 | 0.0667 | 0.0643 | 0.065 | 0.065 | +0.001 (+1.09%) | 4,060 |
| 16 Oct 2021 | USD | 0.0658 | 0.0685 | 0.0636 | 0.0643 | 0.0643 | -0.002 (-2.28%) | 8,443 |
| 15 Oct 2021 | USD | 0.0654 | 0.0713 | 0.0642 | 0.0658 | 0.0658 | +0 (+0.61%) | 12,341 |
| 14 Oct 2021 | USD | 0.068 | 0.068 | 0.0629 | 0.0654 | 0.0654 | -0.003 (-3.82%) | 5,535 |
| 13 Oct 2021 | USD | 0.0666 | 0.0696 | 0.0591 | 0.068 | 0.068 | +0.002 (+2.26%) | 20,678 |
| 12 Oct 2021 | USD | 0.0746 | 0.079 | 0.0638 | 0.0665 | 0.0665 | -0.008 (-10.86%) | 18,894 |
| 11 Oct 2021 | USD | 0.0677 | 0.0814 | 0.0652 | 0.0746 | 0.0746 | +0.007 (+10.19%) | 49,468 |
| 10 Oct 2021 | USD | 0.0654 | 0.0677 | 0.064 | 0.0677 | 0.0677 | +0.002 (+3.52%) | 5,925 |
| 9 Oct 2021 | USD | 0.0643 | 0.0692 | 0.0637 | 0.0654 | 0.0654 | +0.001 (+1.71%) | 13,243 |
| 8 Oct 2021 | USD | 0.0644 | 0.0658 | 0.0637 | 0.0643 | 0.0643 | -0 (-0.16%) | 5,269 |
| 7 Oct 2021 | USD | 0.0663 | 0.0688 | 0.0637 | 0.0644 | 0.0644 | -0.002 (-2.87%) | 10,751 |
| 6 Oct 2021 | USD | 0.07 | 0.07 | 0.065 | 0.0663 | 0.0663 | -0.004 (-5.29%) | 11,592 |
| 5 Oct 2021 | USD | 0.0636 | 0.0704 | 0.0636 | 0.07 | 0.07 | +0.006 (+10.06%) | 10,088 |
| 4 Oct 2021 | USD | 0.0663 | 0.0673 | 0.0634 | 0.0636 | 0.0636 | -0.003 (-4.07%) | 13,292 |
| 3 Oct 2021 | USD | 0.0691 | 0.07 | 0.065 | 0.0663 | 0.0663 | -0.003 (-4.05%) | 7,583 |
| 2 Oct 2021 | USD | 0.0652 | 0.0767 | 0.0652 | 0.0691 | 0.0691 | +0.004 (+5.98%) | 13,836 |
| 1 Oct 2021 | USD | 0.0643 | 0.0687 | 0.0594 | 0.0652 | 0.0652 | +0.001 (+1.40%) | 19,347 |
| 30 Sep 2021 | USD | 0.0622 | 0.0669 | 0.06 | 0.0643 | 0.0643 | +0.002 (+3.38%) | 17,087 |
| 29 Sep 2021 | USD | 0.0615 | 0.0658 | 0.0595 | 0.0622 | 0.0622 | +0.001 (+1.14%) | 30,707 |
| 28 Sep 2021 | USD | 0.0565 | 0.0871 | 0.0561 | 0.0615 | 0.0615 | +0.005 (+8.85%) | 135,228 |
| 27 Sep 2021 | USD | 0.0566 | 0.0615 | 0.0561 | 0.0565 | 0.0565 | -0 (-0.18%) | 6,590 |
| 26 Sep 2021 | USD | 0.0611 | 0.0623 | 0.051 | 0.0566 | 0.0566 | -0.004 (-7.36%) | 13,722 |
| 25 Sep 2021 | USD | 0.0652 | 0.0728 | 0.0562 | 0.0611 | 0.0611 | -0.004 (-6.29%) | 20,416 |
| 24 Sep 2021 | USD | 0.076 | 0.076 | 0.06 | 0.0652 | 0.0652 | -0.011 (-14.10%) | 18,001 |
| 23 Sep 2021 | USD | 0.0717 | 0.076 | 0.0713 | 0.0759 | 0.0759 | +0.004 (+5.86%) | 9,843 |
| 22 Sep 2021 | USD | 0.0721 | 0.0752 | 0.0682 | 0.0717 | 0.0717 | -0 (-0.55%) | 10,772 |
| 21 Sep 2021 | USD | 0.0738 | 0.0848 | 0.0691 | 0.0721 | 0.0721 | -0.002 (-2.30%) | 52,601 |
| 20 Sep 2021 | USD | 0.0765 | 0.0979 | 0.0667 | 0.0738 | 0.0738 | -0.003 (-3.53%) | 99,282 |
| 19 Sep 2021 | USD | 0.0792 | 0.0809 | 0.0732 | 0.0765 | 0.0765 | -0.003 (-3.41%) | 13,717 |
| 18 Sep 2021 | USD | 0.0795 | 0.0836 | 0.0727 | 0.0792 | 0.0792 | -0 (-0.38%) | 43,807 |
