| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2021 | USD | 0.0828 | 0.0859 | 0.0706 | 0.0795 | 0.0795 | -0.003 (-3.99%) | 102,448 |
| 16 Sep 2021 | USD | 0.0667 | 0.1181 | 0.0667 | 0.0828 | 0.0828 | +0.016 (+24.14%) | 504,058 |
| 15 Sep 2021 | USD | 0.0659 | 0.0703 | 0.0641 | 0.0667 | 0.0667 | +0.001 (+1.21%) | 16,357 |
| 14 Sep 2021 | USD | 0.0675 | 0.0693 | 0.0625 | 0.0659 | 0.0659 | -0.002 (-2.37%) | 18,013 |
| 13 Sep 2021 | USD | 0.0788 | 0.0788 | 0.0601 | 0.0675 | 0.0675 | -0.011 (-14.34%) | 62,531 |
| 12 Sep 2021 | USD | 0.0701 | 0.0993 | 0.064 | 0.0788 | 0.0788 | +0.009 (+12.41%) | 208,178 |
| 11 Sep 2021 | USD | 0.0685 | 0.0772 | 0.0673 | 0.0701 | 0.0701 | +0.002 (+2.34%) | 34,193 |
| 10 Sep 2021 | USD | 0.0722 | 0.079 | 0.0679 | 0.0685 | 0.0685 | -0.004 (-5.12%) | 65,861 |
| 9 Sep 2021 | USD | 0.0954 | 0.1157 | 0.0302 | 0.0722 | 0.0722 | -0.022 (-23.27%) | 219,195 |
| 8 Sep 2021 | USD | 0.142 | 0.1515 | 0.0752 | 0.0941 | 0.0941 | -0.042 (-30.71%) | 270,211 |
| 7 Sep 2021 | USD | 0.059 | 0.1629 | 0.0491 | 0.1358 | 0.1358 | +0.077 (+130.17%) | 763,509 |
| 6 Sep 2021 | USD | 0.068 | 0.0715 | 0.0511 | 0.059 | 0.059 | -0.009 (-13.24%) | 68,204 |
| 5 Sep 2021 | USD | 0.0752 | 0.0752 | 0.0674 | 0.068 | 0.068 | -0.007 (-9.57%) | 14,188 |
| 4 Sep 2021 | USD | 0.08 | 0.0827 | 0.0685 | 0.0752 | 0.0752 | -0.004 (-4.93%) | 104,037 |
| 3 Sep 2021 | USD | 0.1131 | 0.1131 | 0.0713 | 0.0791 | 0.0791 | -0.034 (-30.06%) | 278,609 |
| 2 Sep 2021 | USD | 0.1278 | 0.1547 | 0.1101 | 0.1131 | 0.1131 | -0.017 (-13.07%) | 559,615 |
| 1 Sep 2021 | USD | 0.0646 | 0.2391 | 0.053 | 0.1301 | 0.1301 | +0.064 (+97.72%) | 1,798,232 |
| 31 Aug 2021 | USD | 0.0369 | 0.0917 | 0.0351 | 0.0658 | 0.0658 | +0.029 (+78.32%) | 311,745 |
| 30 Aug 2021 | USD | 0.0396 | 0.043 | 0.0355 | 0.0369 | 0.0369 | -0.003 (-7.52%) | 45,280 |
| 29 Aug 2021 | USD | 0.0371 | 0.0658 | 0.0341 | 0.0399 | 0.0399 | +0.002 (+5.84%) | 108,482 |
| 28 Aug 2021 | USD | 0.0348 | 0.0378 | 0.0333 | 0.0377 | 0.0377 | +0.003 (+8.33%) | 26,357 |
| 27 Aug 2021 | USD | 0.0345 | 0.0356 | 0.0331 | 0.0348 | 0.0348 | +0 (+1.16%) | 26,541 |
| 26 Aug 2021 | USD | 0.0361 | 0.0364 | 0.0336 | 0.0344 | 0.0344 | -0.002 (-4.71%) | 28,897 |
| 25 Aug 2021 | USD | 0.0353 | 0.0364 | 0.0327 | 0.0361 | 0.0361 | +0.001 (+2.27%) | 28,310 |
| 24 Aug 2021 | USD | 0.034 | 0.0357 | 0.0315 | 0.0353 | 0.0353 | +0.001 (+3.82%) | 29,921 |
| 23 Aug 2021 | USD | 0.0328 | 0.0345 | 0.0323 | 0.034 | 0.034 | +0.001 (+3.66%) | 35,840 |
| 22 Aug 2021 | USD | 0.0341 | 0.0355 | 0.0314 | 0.0328 | 0.0328 | -0.001 (-3.81%) | 27,288 |
| 21 Aug 2021 | USD | 0.0329 | 0.035 | 0.031 | 0.0341 | 0.0341 | +0.001 (+3.65%) | 30,372 |
| 20 Aug 2021 | USD | 0.0313 | 0.0345 | 0.0305 | 0.0329 | 0.0329 | +0.002 (+4.78%) | 33,256 |
| 19 Aug 2021 | USD | 0.0304 | 0.0318 | 0.0294 | 0.0314 | 0.0314 | +0.001 (+3.29%) | 33,331 |
