Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 0.03 | 0.0318 | 0.0289 | 0.0304 | 0.0304 | +0.001 (+2.70%) | 28,190 |
17 Aug 2021 | USD | 0.0329 | 0.0333 | 0.0287 | 0.0296 | 0.0296 | -0.003 (-10.03%) | 37,681 |
16 Aug 2021 | USD | 0.0326 | 0.0344 | 0.0312 | 0.0329 | 0.0329 | +0 (+0.92%) | 36,806 |
15 Aug 2021 | USD | 0.0338 | 0.035 | 0.0323 | 0.0326 | 0.0326 | -0.001 (-2.98%) | 27,789 |
14 Aug 2021 | USD | 0.0338 | 0.0356 | 0.0316 | 0.0336 | 0.0336 | -0 (-0.59%) | 32,496 |
13 Aug 2021 | USD | 0.0374 | 0.0379 | 0.0304 | 0.0338 | 0.0338 | -0.004 (-9.87%) | 47,328 |
12 Aug 2021 | USD | 0.0356 | 0.0414 | 0.034 | 0.0375 | 0.0375 | +0.002 (+5.34%) | 37,658 |
11 Aug 2021 | USD | 0.0341 | 0.0431 | 0.0333 | 0.0356 | 0.0356 | +0.002 (+4.40%) | 48,427 |
10 Aug 2021 | USD | 0.0349 | 0.0662 | 0.0273 | 0.0341 | 0.0341 | -0.001 (-2.29%) | 166,000 |
9 Aug 2021 | USD | 0.0292 | 0.0444 | 0.0286 | 0.0349 | 0.0349 | +0.006 (+19.93%) | 50,691 |
8 Aug 2021 | USD | 0.0275 | 0.0372 | 0.027 | 0.0291 | 0.0291 | +0.002 (+5.82%) | 35,267 |
7 Aug 2021 | USD | 0.0276 | 0.0307 | 0.0267 | 0.0275 | 0.0275 | -0 (-0.36%) | 42,303 |
6 Aug 2021 | USD | 0.0266 | 0.0276 | 0.0264 | 0.0276 | 0.0276 | +0.001 (+3.76%) | 28,549 |
5 Aug 2021 | USD | 0.0255 | 0.0278 | 0.0254 | 0.0266 | 0.0266 | +0.001 (+4.31%) | 39,005 |
4 Aug 2021 | USD | 0.0274 | 0.0276 | 0.0244 | 0.0255 | 0.0255 | -0.002 (-6.93%) | 35,029 |
3 Aug 2021 | USD | 0.0278 | 0.0278 | 0.0262 | 0.0274 | 0.0274 | -0 (-1.44%) | 28,341 |
2 Aug 2021 | USD | 0.0278 | 0.0281 | 0.0267 | 0.0278 | 0.0278 | +0 (+0.36%) | 29,397 |
1 Aug 2021 | USD | 0.0276 | 0.0285 | 0.0273 | 0.0277 | 0.0277 | +0 (+0.73%) | 34,014 |
31 Jul 2021 | USD | 0.028 | 0.0284 | 0.0271 | 0.0275 | 0.0275 | -0.001 (-1.79%) | 27,138 |
30 Jul 2021 | USD | 0.0273 | 0.0286 | 0.0273 | 0.028 | 0.028 | +0.001 (+2.56%) | 27,036 |
29 Jul 2021 | USD | 0.028 | 0.0283 | 0.0266 | 0.0273 | 0.0273 | -0.001 (-2.85%) | 32,429 |
28 Jul 2021 | USD | 0.0285 | 0.0319 | 0.0278 | 0.0281 | 0.0281 | -0 (-1.06%) | 46,306 |
27 Jul 2021 | USD | 0.0278 | 0.0295 | 0.0269 | 0.0284 | 0.0284 | +0.001 (+2.16%) | 23,900 |
26 Jul 2021 | USD | 0.0288 | 0.0295 | 0.027 | 0.0278 | 0.0278 | -0.001 (-3.81%) | 37,784 |
25 Jul 2021 | USD | 0.0284 | 0.0294 | 0.0274 | 0.0289 | 0.0289 | +0.001 (+3.21%) | 28,890 |
24 Jul 2021 | USD | 0.0279 | 0.0305 | 0.0269 | 0.028 | 0.028 | +0 (+0.36%) | 36,492 |
23 Jul 2021 | USD | 0.027 | 0.0281 | 0.0262 | 0.0279 | 0.0279 | +0.001 (+3.33%) | 27,478 |
22 Jul 2021 | USD | 0.0266 | 0.0271 | 0.0264 | 0.027 | 0.027 | +0 (+1.50%) | 21,260 |
21 Jul 2021 | USD | 0.026 | 0.0268 | 0.0258 | 0.0266 | 0.0266 | +0.001 (+2.31%) | 36,976 |
20 Jul 2021 | USD | 0.0257 | 0.0274 | 0.0255 | 0.026 | 0.026 | +0 (+1.17%) | 20,320 |