Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2021 | USD | 0.0339 | 0.07 | 0.0319 | 0.0694 | 0.0694 | +0.035 (+104.72%) | 20,279 |
18 Jun 2021 | USD | 0.0339 | 0.0353 | 0.0327 | 0.0339 | 0.0339 | 0.0 (0.0%) | 21,016 |
17 Jun 2021 | USD | 0.0339 | 0.0368 | 0.0331 | 0.0339 | 0.0339 | 0.0 (0.0%) | 20,907 |
16 Jun 2021 | USD | 0.0343 | 0.0371 | 0.0332 | 0.0339 | 0.0339 | -0.002 (-4.78%) | 18,717 |
15 Jun 2021 | USD | 0.0347 | 0.0362 | 0.0336 | 0.0356 | 0.0356 | 0.0 (0.0%) | 16,741 |
14 Jun 2021 | USD | 0.0356 | 0.0363 | 0.034 | 0.0356 | 0.0356 | -0 (-0.28%) | 27,838 |
13 Jun 2021 | USD | 0.0338 | 0.0381 | 0.0311 | 0.0357 | 0.0357 | +0.002 (+5.62%) | 27,542 |
12 Jun 2021 | USD | 0.0349 | 0.062 | 0.031 | 0.0338 | 0.0338 | -0.001 (-3.15%) | 73,806 |
11 Jun 2021 | USD | 0.0369 | 0.0395 | 0.0345 | 0.0349 | 0.0349 | -0.002 (-5.42%) | 19,808 |
10 Jun 2021 | USD | 0.0374 | 0.0375 | 0.0356 | 0.0369 | 0.0369 | -0.001 (-1.34%) | 16,652 |
9 Jun 2021 | USD | 0.0382 | 0.0415 | 0.0343 | 0.0374 | 0.0374 | -0.001 (-2.09%) | 24,973 |
8 Jun 2021 | USD | 0.0365 | 0.0421 | 0.0335 | 0.0382 | 0.0382 | +0.002 (+4.66%) | 31,051 |
7 Jun 2021 | USD | 0.0385 | 0.0401 | 0.0354 | 0.0365 | 0.0365 | -0.002 (-5.19%) | 22,761 |
6 Jun 2021 | USD | 0.0378 | 0.0428 | 0.0355 | 0.0385 | 0.0385 | +0.001 (+1.85%) | 24,924 |
5 Jun 2021 | USD | 0.0396 | 0.0447 | 0.033 | 0.0378 | 0.0378 | -0.002 (-4.55%) | 24,219 |
4 Jun 2021 | USD | 0.0446 | 0.0455 | 0.0336 | 0.0396 | 0.0396 | -0.005 (-11.21%) | 35,201 |
3 Jun 2021 | USD | 0.0459 | 0.0485 | 0.0434 | 0.0446 | 0.0446 | -0.001 (-2.83%) | 25,615 |
2 Jun 2021 | USD | 0.0437 | 0.0499 | 0.0433 | 0.0459 | 0.0459 | +0.002 (+5.03%) | 31,863 |
1 Jun 2021 | USD | 0.0481 | 0.0544 | 0.0383 | 0.0437 | 0.0437 | -0.004 (-9.15%) | 72,717 |
31 May 2021 | USD | 0.0479 | 0.0483 | 0.0452 | 0.0481 | 0.0481 | +0 (+0.63%) | 21,416 |
30 May 2021 | USD | 0.0495 | 0.05 | 0.0475 | 0.0478 | 0.0478 | -0.002 (-3.63%) | 18,849 |
29 May 2021 | USD | 0.047 | 0.0623 | 0.0458 | 0.0496 | 0.0496 | +0.003 (+5.98%) | 31,350 |
28 May 2021 | USD | 0.0483 | 0.0595 | 0.046 | 0.0468 | 0.0468 | -0.002 (-3.11%) | 38,809 |
27 May 2021 | USD | 0.0536 | 0.0545 | 0.046 | 0.0483 | 0.0483 | -0.005 (-9.89%) | 34,975 |
26 May 2021 | USD | 0.0522 | 0.0601 | 0.0459 | 0.0536 | 0.0536 | +0.002 (+2.88%) | 24,147 |
25 May 2021 | USD | 0.0448 | 0.0531 | 0.0448 | 0.0521 | 0.0521 | +0.007 (+16.29%) | 24,213 |
24 May 2021 | USD | 0.0393 | 0.0531 | 0.0343 | 0.0448 | 0.0448 | +0.006 (+14.58%) | 21,423 |
23 May 2021 | USD | 0.0398 | 0.0421 | 0.0318 | 0.0391 | 0.0391 | -0.001 (-1.51%) | 30,131 |
22 May 2021 | USD | 0.0411 | 0.0429 | 0.0392 | 0.0397 | 0.0397 | -0.001 (-3.41%) | 11,997 |
21 May 2021 | USD | 0.0464 | 0.0551 | 0.0403 | 0.0411 | 0.0411 | -0.005 (-11.42%) | 36,969 |