Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2021 | USD | 0.0594 | 0.0597 | 0.0469 | 0.0504 | 0.0504 | -0.009 (-15.58%) | 41,206 |
19 Apr 2021 | USD | 0.0597 | 0.0605 | 0.0568 | 0.0597 | 0.0597 | +0 (+0.34%) | 31,053 |
18 Apr 2021 | USD | 0.065 | 0.0651 | 0.0546 | 0.0595 | 0.0595 | -0.006 (-8.60%) | 50,212 |
17 Apr 2021 | USD | 0.0624 | 0.0661 | 0.0613 | 0.0651 | 0.0651 | +0.002 (+3.83%) | 35,389 |
16 Apr 2021 | USD | 0.0687 | 0.0687 | 0.0579 | 0.0627 | 0.0627 | -0.006 (-8.20%) | 53,730 |
15 Apr 2021 | USD | 0.0739 | 0.0747 | 0.0608 | 0.0683 | 0.0683 | -0.005 (-7.45%) | 44,267 |
14 Apr 2021 | USD | 0.0808 | 0.0808 | 0.071 | 0.0738 | 0.0738 | -0.007 (-8.21%) | 46,847 |
13 Apr 2021 | USD | 0.0818 | 0.0821 | 0.0769 | 0.0804 | 0.0804 | -0.002 (-1.83%) | 50,469 |
12 Apr 2021 | USD | 0.0793 | 0.0834 | 0.0764 | 0.0819 | 0.0819 | +0.002 (+3.02%) | 42,846 |
11 Apr 2021 | USD | 0.0822 | 0.084 | 0.0733 | 0.0795 | 0.0795 | -0.003 (-3.28%) | 50,170 |
10 Apr 2021 | USD | 0.0645 | 0.09 | 0.0641 | 0.0822 | 0.0822 | +0.018 (+27.24%) | 78,876 |
9 Apr 2021 | USD | 0.0598 | 0.0683 | 0.0562 | 0.0646 | 0.0646 | +0.005 (+8.03%) | 47,614 |
8 Apr 2021 | USD | 0.0575 | 0.0627 | 0.0561 | 0.0598 | 0.0598 | +0.002 (+4%) | 43,624 |
7 Apr 2021 | USD | 0.0611 | 0.0646 | 0.0505 | 0.0575 | 0.0575 | -0.004 (-5.89%) | 71,484 |
6 Apr 2021 | USD | 0.0587 | 0.0647 | 0.0511 | 0.0611 | 0.0611 | +0.002 (+4.09%) | 74,153 |
5 Apr 2021 | USD | 0.0503 | 0.0592 | 0.0498 | 0.0587 | 0.0587 | +0.008 (+16.70%) | 60,050 |
4 Apr 2021 | USD | 0.0481 | 0.0552 | 0.0478 | 0.0503 | 0.0503 | +0.002 (+4.57%) | 40,730 |
3 Apr 2021 | USD | 0.0524 | 0.0544 | 0.0465 | 0.0481 | 0.0481 | -0.004 (-8.03%) | 46,205 |
2 Apr 2021 | USD | 0.0524 | 0.0567 | 0.0493 | 0.0523 | 0.0523 | 0.0 (0.0%) | 44,832 |
1 Apr 2021 | USD | 0.0533 | 0.0572 | 0.0477 | 0.0523 | 0.0523 | -0.001 (-1.88%) | 50,090 |
31 Mar 2021 | USD | 0.0449 | 0.0577 | 0.043 | 0.0533 | 0.0533 | +0.008 (+18.71%) | 70,427 |
30 Mar 2021 | USD | 0.4385 | 0.4403 | 0.0431 | 0.0449 | 0.0449 | -0.394 (-89.76%) | 36,177 |
29 Mar 2021 | USD | 0.4076 | 0.4428 | 0.4058 | 0.4386 | 0.4386 | +0.031 (+7.58%) | 67 |
28 Mar 2021 | USD | 0.4137 | 0.4166 | 0.4031 | 0.4077 | 0.4077 | -0.006 (-1.50%) | 63 |
27 Mar 2021 | USD | 0.4104 | 0.4176 | 0.4035 | 0.4139 | 0.4139 | +0.004 (+0.85%) | 64 |
26 Mar 2021 | USD | 0.3845 | 0.4104 | 0.3843 | 0.4104 | 0.4104 | +0.026 (+6.71%) | 63 |
25 Mar 2021 | USD | 0.384 | 0.3918 | 0.376 | 0.3846 | 0.3846 | +0 (+0.10%) | 59 |
24 Mar 2021 | USD | 0.4046 | 0.4194 | 0.3786 | 0.3842 | 0.3842 | -0.021 (-5.09%) | 59 |
23 Mar 2021 | USD | 0.4076 | 0.4158 | 0.4007 | 0.4048 | 0.4048 | -0.003 (-0.69%) | 9 |
22 Mar 2021 | USD | 0.431 | 0.4367 | 0.4035 | 0.4076 | 0.4076 | -0.023 (-5.43%) | 9 |