Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2021 | USD | 0.4368 | 0.4394 | 0.4252 | 0.431 | 0.431 | -0.006 (-1.40%) | 10 |
20 Mar 2021 | USD | 0.438 | 0.4518 | 0.4366 | 0.4371 | 0.4371 | -0.001 (-0.21%) | 10 |
19 Mar 2021 | USD | 0.4297 | 0.4437 | 0.4209 | 0.438 | 0.438 | +0.008 (+1.93%) | 10 |
18 Mar 2021 | USD | 0.0445 | 0.4415 | 0.0425 | 0.4297 | 0.4297 | +0.385 (+865.62%) | 10 |
17 Mar 2021 | USD | 0.046 | 0.0478 | 0.0422 | 0.0445 | 0.0445 | -0.002 (-3.26%) | 41,878 |
16 Mar 2021 | USD | 0.0517 | 0.056 | 0.043 | 0.046 | 0.046 | -0.006 (-12.05%) | 59,152 |
15 Mar 2021 | USD | 0.0505 | 0.0622 | 0.0449 | 0.0523 | 0.0523 | +0.002 (+3.36%) | 64,951 |
14 Mar 2021 | USD | 0.0472 | 0.0688 | 0.0409 | 0.0506 | 0.0506 | +0.003 (+6.98%) | 66,716 |
13 Mar 2021 | USD | 0.0446 | 0.0481 | 0.0432 | 0.0473 | 0.0473 | +0.003 (+6.05%) | 27,871 |
12 Mar 2021 | USD | 0.0479 | 0.0484 | 0.0434 | 0.0446 | 0.0446 | -0.003 (-7.08%) | 33,965 |
11 Mar 2021 | USD | 0.0408 | 0.0488 | 0.0401 | 0.048 | 0.048 | +0.007 (+17.65%) | 44,343 |
10 Mar 2021 | USD | 0.0408 | 0.044 | 0.0406 | 0.0408 | 0.0408 | 0.0 (0.0%) | 31,805 |
9 Mar 2021 | USD | 0.0404 | 0.0414 | 0.0397 | 0.0408 | 0.0408 | +0 (+0.99%) | 33,920 |
8 Mar 2021 | USD | 0.0408 | 0.0416 | 0.0403 | 0.0404 | 0.0404 | -0.001 (-1.70%) | 29,190 |
7 Mar 2021 | USD | 0.0414 | 0.0419 | 0.0403 | 0.0411 | 0.0411 | -0 (-0.72%) | 32,774 |
6 Mar 2021 | USD | 0.0421 | 0.0431 | 0.0411 | 0.0414 | 0.0414 | -0.001 (-1.66%) | 23,282 |
5 Mar 2021 | USD | 0.0421 | 0.0434 | 0.0415 | 0.0421 | 0.0421 | 0.0 (0.0%) | 29,849 |
4 Mar 2021 | USD | 0.0421 | 0.0426 | 0.0415 | 0.0421 | 0.0421 | +0 (+0.48%) | 32,407 |
3 Mar 2021 | USD | 0.0423 | 0.0435 | 0.0404 | 0.0419 | 0.0419 | -0.001 (-1.18%) | 31,245 |
2 Mar 2021 | USD | 0.0425 | 0.044 | 0.0393 | 0.0424 | 0.0424 | 0.0 (0.0%) | 36,649 |
1 Mar 2021 | USD | 0.0425 | 0.0495 | 0.0386 | 0.0424 | 0.0424 | -0 (-0.24%) | 42,424 |
28 Feb 2021 | USD | 0.0418 | 0.0447 | 0.0409 | 0.0425 | 0.0425 | +0.001 (+1.43%) | 46,402 |
27 Feb 2021 | USD | 0.0418 | 0.0464 | 0.0404 | 0.0419 | 0.0419 | +0 (+0.24%) | 27,882 |
26 Feb 2021 | USD | 0.0456 | 0.0457 | 0.0408 | 0.0418 | 0.0418 | -0.004 (-8.13%) | 39,689 |
25 Feb 2021 | USD | 0.0475 | 0.0513 | 0.0422 | 0.0455 | 0.0455 | -0.002 (-4.21%) | 41,827 |
24 Feb 2021 | USD | 0.0446 | 0.0489 | 0.043 | 0.0475 | 0.0475 | +0.003 (+6.50%) | 30,045 |
23 Feb 2021 | USD | 0.0534 | 0.0534 | 0.0414 | 0.0446 | 0.0446 | -0.009 (-16.48%) | 44,013 |
22 Feb 2021 | USD | 0.0556 | 0.0559 | 0.0419 | 0.0534 | 0.0534 | -0.002 (-3.78%) | 63,244 |
21 Feb 2021 | USD | 0.0571 | 0.0597 | 0.0539 | 0.0555 | 0.0555 | -0.002 (-2.80%) | 43,772 |
20 Feb 2021 | USD | 0.0595 | 0.0597 | 0.0555 | 0.0571 | 0.0571 | -0.003 (-4.19%) | 38,893 |