| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2022 | USD | 0.0182 | 0.0216 | 0.0182 | 0.0205 | 0.0205 | +0.002 (+12.64%) | 32,116 |
| 12 Aug 2022 | USD | 0.0183 | 0.0193 | 0.0182 | 0.0182 | 0.0182 | 0.0 (0.0%) | 14,676 |
| 11 Aug 2022 | USD | 0.0177 | 0.0183 | 0.0175 | 0.0182 | 0.0182 | +0.001 (+2.82%) | 23,111 |
| 10 Aug 2022 | USD | 0.0178 | 0.0178 | 0.0167 | 0.0177 | 0.0177 | -0 (-0.56%) | 23,517 |
| 9 Aug 2022 | USD | 0.0176 | 0.0178 | 0.0175 | 0.0178 | 0.0178 | +0 (+1.14%) | 24,000 |
| 8 Aug 2022 | USD | 0.0175 | 0.0178 | 0.0174 | 0.0176 | 0.0176 | +0 (+0.57%) | 18,956 |
| 7 Aug 2022 | USD | 0.0184 | 0.0185 | 0.0174 | 0.0175 | 0.0175 | -0.001 (-4.89%) | 20,501 |
| 6 Aug 2022 | USD | 0.018 | 0.0184 | 0.0178 | 0.0184 | 0.0184 | +0 (+2.22%) | 14,867 |
| 5 Aug 2022 | USD | 0.0189 | 0.0193 | 0.0164 | 0.018 | 0.018 | -0.001 (-4.76%) | 31,330 |
| 4 Aug 2022 | USD | 0.021 | 0.021 | 0.0181 | 0.0189 | 0.0189 | -0.002 (-10.00%) | 18,294 |
| 3 Aug 2022 | USD | 0.0245 | 0.0261 | 0.0201 | 0.021 | 0.021 | -0.004 (-14.29%) | 22,384 |
| 2 Aug 2022 | USD | 0.0288 | 0.0335 | 0.0242 | 0.0245 | 0.0245 | -0.005 (-16.67%) | 110,210 |
| 1 Aug 2022 | USD | 0.0151 | 0.0382 | 0.0149 | 0.0294 | 0.0294 | +0.014 (+94.70%) | 190,446 |
| 31 Jul 2022 | USD | 0.0151 | 0.0151 | 0.015 | 0.0151 | 0.0151 | 0.0 (0.0%) | 22,051 |
| 30 Jul 2022 | USD | 0.015 | 0.0152 | 0.0149 | 0.0151 | 0.0151 | +0 (+0.67%) | 25,956 |
| 29 Jul 2022 | USD | 0.0151 | 0.0153 | 0.0147 | 0.015 | 0.015 | -0 (-0.66%) | 12,269 |
| 28 Jul 2022 | USD | 0.0146 | 0.0153 | 0.0146 | 0.0151 | 0.0151 | +0.001 (+3.42%) | 31,586 |
| 27 Jul 2022 | USD | 0.0149 | 0.0168 | 0.0146 | 0.0146 | 0.0146 | -0 (-2.01%) | 35,859 |
| 26 Jul 2022 | USD | 0.0149 | 0.015 | 0.0148 | 0.0149 | 0.0149 | 0.0 (0.0%) | 14,720 |
| 25 Jul 2022 | USD | 0.0148 | 0.0151 | 0.0147 | 0.0149 | 0.0149 | +0 (+0.68%) | 26,071 |
| 24 Jul 2022 | USD | 0.0146 | 0.0149 | 0.0145 | 0.0148 | 0.0148 | +0 (+1.37%) | 18,267 |
| 23 Jul 2022 | USD | 0.015 | 0.0151 | 0.0146 | 0.0146 | 0.0146 | -0 (-2.67%) | 22,522 |
| 22 Jul 2022 | USD | 0.0148 | 0.0152 | 0.0145 | 0.015 | 0.015 | +0 (+1.35%) | 30,818 |
| 21 Jul 2022 | USD | 0.0146 | 0.0149 | 0.0145 | 0.0148 | 0.0148 | +0 (+1.37%) | 16,517 |
| 20 Jul 2022 | USD | 0.0148 | 0.0151 | 0.0145 | 0.0146 | 0.0146 | -0 (-1.35%) | 15,110 |
| 19 Jul 2022 | USD | 0.0148 | 0.015 | 0.0146 | 0.0148 | 0.0148 | 0.0 (0.0%) | 26,331 |
| 18 Jul 2022 | USD | 0.0147 | 0.015 | 0.0145 | 0.0148 | 0.0148 | +0 (+0.68%) | 24,776 |
| 17 Jul 2022 | USD | 0.0149 | 0.0149 | 0.0145 | 0.0147 | 0.0147 | -0 (-1.34%) | 15,504 |
| 16 Jul 2022 | USD | 0.0154 | 0.0158 | 0.0146 | 0.0149 | 0.0149 | -0.001 (-3.87%) | 18,983 |
| 15 Jul 2022 | USD | 0.0153 | 0.0159 | 0.0146 | 0.0155 | 0.0155 | +0 (+1.31%) | 22,820 |
