| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 0.062 | 0.0633 | 0.0567 | 0.0596 | 0.0596 | -0.002 (-3.56%) | 49,169 |
| 18 Feb 2021 | USD | 0.0593 | 0.0644 | 0.0582 | 0.0618 | 0.0618 | +0.003 (+4.57%) | 40,351 |
| 17 Feb 2021 | USD | 0.0597 | 0.0655 | 0.0509 | 0.0591 | 0.0591 | -0.001 (-1.17%) | 50,995 |
| 16 Feb 2021 | USD | 0.0658 | 0.0678 | 0.0589 | 0.0598 | 0.0598 | -0.006 (-9.12%) | 30,704 |
| 15 Feb 2021 | USD | 0.0704 | 0.0712 | 0.0627 | 0.0658 | 0.0658 | -0.005 (-6.80%) | 32,575 |
| 14 Feb 2021 | USD | 0.0657 | 0.0758 | 0.0604 | 0.0706 | 0.0706 | +0.005 (+7.95%) | 50,899 |
| 13 Feb 2021 | USD | 0.0605 | 0.0715 | 0.0593 | 0.0654 | 0.0654 | +0.005 (+8.10%) | 45,816 |
| 12 Feb 2021 | USD | 0.059 | 0.0612 | 0.0573 | 0.0605 | 0.0605 | +0.002 (+2.89%) | 34,865 |
| 11 Feb 2021 | USD | 0.0618 | 0.0623 | 0.0569 | 0.0588 | 0.0588 | -0.003 (-4.85%) | 31,326 |
| 10 Feb 2021 | USD | 0.0647 | 0.0653 | 0.057 | 0.0618 | 0.0618 | -0.003 (-4.78%) | 36,857 |
| 9 Feb 2021 | USD | 0.0655 | 0.0658 | 0.061 | 0.0649 | 0.0649 | -0.001 (-0.92%) | 179,095 |
| 8 Feb 2021 | USD | 0.0713 | 0.0743 | 0.0623 | 0.0655 | 0.0655 | -0.006 (-8.26%) | 193,393 |
| 7 Feb 2021 | USD | 0.0626 | 0.0764 | 0.0621 | 0.0714 | 0.0714 | +0.009 (+13.88%) | 206,277 |
| 6 Feb 2021 | USD | 0.0614 | 0.0664 | 0.0583 | 0.0627 | 0.0627 | +0.001 (+1.95%) | 179,055 |
| 5 Feb 2021 | USD | 0.0627 | 0.0629 | 0.0561 | 0.0615 | 0.0615 | -0.001 (-1.91%) | 172,840 |
| 4 Feb 2021 | USD | 0.0604 | 0.0631 | 0.0586 | 0.0627 | 0.0627 | +0.002 (+3.64%) | 176,975 |
| 3 Feb 2021 | USD | 0.0612 | 0.0653 | 0.0596 | 0.0605 | 0.0605 | -0.001 (-1.14%) | 172,394 |
| 2 Feb 2021 | USD | 0.0607 | 0.064 | 0.0593 | 0.0612 | 0.0612 | +0.001 (+0.82%) | 167,832 |
| 1 Feb 2021 | USD | 0.0637 | 0.0661 | 0.0577 | 0.0607 | 0.0607 | -0.003 (-4.71%) | 169,995 |
| 31 Jan 2021 | USD | 0.0623 | 0.0666 | 0.0577 | 0.0637 | 0.0637 | +0.002 (+2.58%) | 161,613 |
| 30 Jan 2021 | USD | 0.0626 | 0.0637 | 0.0578 | 0.0621 | 0.0621 | -0.001 (-0.80%) | 153,293 |
| 29 Jan 2021 | USD | 0.067 | 0.0671 | 0.0568 | 0.0626 | 0.0626 | -0.004 (-6.57%) | 164,469 |
| 28 Jan 2021 | USD | 0.0621 | 0.3131 | 0.0541 | 0.067 | 0.067 | +0.005 (+8.06%) | 175,722 |
| 27 Jan 2021 | USD | 0.0654 | 0.0663 | 0.0567 | 0.062 | 0.062 | -0.003 (-5.05%) | 159,101 |
| 26 Jan 2021 | USD | 0.0757 | 0.0761 | 0.0519 | 0.0653 | 0.0653 | -0.011 (-13.85%) | 187,669 |
| 25 Jan 2021 | USD | 0.0545 | 0.0871 | 0.0528 | 0.0758 | 0.0758 | +0.021 (+38.83%) | 247,626 |
| 24 Jan 2021 | USD | 0.0514 | 0.0548 | 0.049 | 0.0546 | 0.0546 | +0.003 (+6.64%) | 136,250 |
| 23 Jan 2021 | USD | 0.051 | 0.0533 | 0.0499 | 0.0512 | 0.0512 | +0 (+0.39%) | 126,070 |
| 22 Jan 2021 | USD | 0.048 | 0.0514 | 0.0434 | 0.051 | 0.051 | +0.003 (+6.25%) | 125,792 |
| 21 Jan 2021 | USD | 0.0564 | 0.057 | 0.0473 | 0.048 | 0.048 | -0.008 (-14.74%) | 122,070 |
