| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2020 | USD | 0.0355 | 0.0374 | 0.0337 | 0.0356 | 0.0356 | -0 (-0.56%) | 98,402 |
| 20 Dec 2020 | USD | 0.036 | 0.0365 | 0.0348 | 0.0358 | 0.0358 | -0 (-0.83%) | 98,714 |
| 19 Dec 2020 | USD | 0.0368 | 0.037 | 0.0343 | 0.0361 | 0.0361 | -0.001 (-1.63%) | 106,168 |
| 18 Dec 2020 | USD | 0.0363 | 0.0381 | 0.0338 | 0.0367 | 0.0367 | +0 (+0.55%) | 104,442 |
| 17 Dec 2020 | USD | 0.0386 | 0.0402 | 0.035 | 0.0365 | 0.0365 | -0.002 (-5.19%) | 138,531 |
| 16 Dec 2020 | USD | 0.0397 | 0.0417 | 0.0367 | 0.0385 | 0.0385 | -0.001 (-2.04%) | 128,433 |
| 15 Dec 2020 | USD | 0.0393 | 0.0397 | 0.0381 | 0.0393 | 0.0393 | 0.0 (0.0%) | 114,385 |
| 14 Dec 2020 | USD | 0.0389 | 0.0404 | 0.0384 | 0.0393 | 0.0393 | +0 (+1.03%) | 105,608 |
| 13 Dec 2020 | USD | 0.042 | 0.0427 | 0.0351 | 0.0389 | 0.0389 | -0.003 (-7.16%) | 115,366 |
| 12 Dec 2020 | USD | 0.0375 | 0.0435 | 0.0375 | 0.0419 | 0.0419 | +0.004 (+12.03%) | 118,713 |
| 11 Dec 2020 | USD | 0.0378 | 0.0398 | 0.0367 | 0.0374 | 0.0374 | -0.001 (-1.58%) | 106,825 |
| 10 Dec 2020 | USD | 0.0369 | 0.039 | 0.0354 | 0.038 | 0.038 | +0.001 (+2.98%) | 103,805 |
| 9 Dec 2020 | USD | 0.0385 | 0.0436 | 0.032 | 0.0369 | 0.0369 | -0.002 (-4.16%) | 98,755 |
| 8 Dec 2020 | USD | 0.0393 | 0.046 | 0.0376 | 0.0385 | 0.0385 | -0.001 (-2.04%) | 101,451 |
| 7 Dec 2020 | USD | 0.0358 | 0.0449 | 0.0358 | 0.0393 | 0.0393 | +0.004 (+9.78%) | 98,455 |
| 6 Dec 2020 | USD | 0.0353 | 0.0369 | 0.0307 | 0.0358 | 0.0358 | +0.001 (+1.42%) | 86,013 |
| 5 Dec 2020 | USD | 0.0364 | 0.0379 | 0.0344 | 0.0353 | 0.0353 | -0.001 (-3.02%) | 80,197 |
| 4 Dec 2020 | USD | 0.0399 | 0.0399 | 0.035 | 0.0364 | 0.0364 | -0.004 (-8.77%) | 87,989 |
| 3 Dec 2020 | USD | 0.0375 | 0.0409 | 0.0362 | 0.0399 | 0.0399 | +0.002 (+6.40%) | 98,670 |
| 2 Dec 2020 | USD | 0.0344 | 0.0394 | 0.0313 | 0.0375 | 0.0375 | +0.003 (+9.01%) | 103,163 |
| 1 Dec 2020 | USD | 0.0339 | 0.0369 | 0.0316 | 0.0344 | 0.0344 | +0.001 (+1.47%) | 78,835 |
| 30 Nov 2020 | USD | 0.0357 | 0.0373 | 0.0314 | 0.0339 | 0.0339 | -0.002 (-5.04%) | 76,514 |
| 29 Nov 2020 | USD | 0.0367 | 0.0383 | 0.0344 | 0.0357 | 0.0357 | -0.001 (-2.72%) | 79,194 |
| 28 Nov 2020 | USD | 0.0362 | 0.038 | 0.0313 | 0.0367 | 0.0367 | +0.001 (+1.38%) | 84,425 |
| 27 Nov 2020 | USD | 0.0339 | 0.0381 | 0.0338 | 0.0362 | 0.0362 | +0.002 (+6.78%) | 83,875 |
| 26 Nov 2020 | USD | 0.0409 | 0.0409 | 0.0309 | 0.0339 | 0.0339 | -0.007 (-18.12%) | 100,037 |
| 25 Nov 2020 | USD | 0.0427 | 0.0428 | 0.0411 | 0.0414 | 0.0414 | -0.001 (-3.04%) | 92,245 |
| 24 Nov 2020 | USD | 0.0448 | 0.0449 | 0.0412 | 0.0427 | 0.0427 | -0.002 (-4.69%) | 97,800 |
| 23 Nov 2020 | USD | 0.0434 | 0.0458 | 0.0416 | 0.0448 | 0.0448 | +0.001 (+3.23%) | 102,106 |
| 22 Nov 2020 | USD | 0.0443 | 0.0488 | 0.0374 | 0.0434 | 0.0434 | -0.001 (-2.03%) | 130,285 |
