| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2020 | USD | 0.0983 | 0.1044 | 0.0761 | 0.0908 | 0.0908 | -0.007 (-7.44%) | 419,115 |
| 21 Oct 2020 | USD | 0.1109 | 0.1279 | 0.0947 | 0.0981 | 0.0981 | -0.01 (-9.42%) | 474,840 |
| 20 Oct 2020 | USD | 0.059 | 0.12 | 0.0583 | 0.1083 | 0.1083 | +0.05 (+85.45%) | 461,422 |
| 19 Oct 2020 | USD | 0.0401 | 0.0607 | 0.0399 | 0.0584 | 0.0584 | +0.018 (+45.64%) | 197,976 |
| 18 Oct 2020 | USD | 0.0416 | 0.0433 | 0.0361 | 0.0401 | 0.0401 | -0.001 (-2.67%) | 112,895 |
| 17 Oct 2020 | USD | 0.0426 | 0.0426 | 0.0409 | 0.0412 | 0.0412 | -0.001 (-1.44%) | 116,090 |
| 16 Oct 2020 | USD | 0.0437 | 0.0441 | 0.0411 | 0.0418 | 0.0418 | -0.002 (-4.35%) | 149,523 |
| 15 Oct 2020 | USD | 0.0448 | 0.0451 | 0.0407 | 0.0437 | 0.0437 | -0.001 (-2.46%) | 129,886 |
| 14 Oct 2020 | USD | 0.0447 | 0.046 | 0.0445 | 0.0448 | 0.0448 | -0 (-0.22%) | 160,373 |
| 13 Oct 2020 | USD | 0.0457 | 0.046 | 0.0446 | 0.0449 | 0.0449 | -0.001 (-1.75%) | 147,556 |
| 12 Oct 2020 | USD | 0.0444 | 0.0459 | 0.0431 | 0.0457 | 0.0457 | +0.001 (+2.93%) | 186,788 |
| 11 Oct 2020 | USD | 0.0453 | 0.0456 | 0.0427 | 0.0444 | 0.0444 | -0.001 (-2.20%) | 160,130 |
| 10 Oct 2020 | USD | 0.0466 | 0.0478 | 0.0448 | 0.0454 | 0.0454 | -0.001 (-2.58%) | 176,525 |
| 9 Oct 2020 | USD | 0.0456 | 0.0478 | 0.0443 | 0.0466 | 0.0466 | +0.001 (+1.53%) | 174,580 |
| 8 Oct 2020 | USD | 0.0454 | 0.0468 | 0.0448 | 0.0459 | 0.0459 | +0.001 (+1.10%) | 216,716 |
| 7 Oct 2020 | USD | 0.0496 | 0.0529 | 0.0445 | 0.0454 | 0.0454 | -0.004 (-8.47%) | 235,794 |
| 6 Oct 2020 | USD | 0.0554 | 0.0573 | 0.0494 | 0.0496 | 0.0496 | -0.006 (-10.47%) | 408,355 |
| 5 Oct 2020 | USD | 0.0557 | 0.058 | 0.0532 | 0.0554 | 0.0554 | -0 (-0.54%) | 183,758 |
| 4 Oct 2020 | USD | 0.0534 | 0.0588 | 0.0531 | 0.0557 | 0.0557 | +0.003 (+4.70%) | 190,407 |
| 3 Oct 2020 | USD | 0.0547 | 0.0554 | 0.0532 | 0.0532 | 0.0532 | -0.002 (-2.74%) | 172,635 |
| 2 Oct 2020 | USD | 0.0544 | 0.0567 | 0.0535 | 0.0547 | 0.0547 | +0.001 (+0.92%) | 241,293 |
| 1 Oct 2020 | USD | 0.0562 | 0.0592 | 0.049 | 0.0542 | 0.0542 | -0.002 (-3.04%) | 224,047 |
| 30 Sep 2020 | USD | 0.0577 | 0.0578 | 0.0543 | 0.0559 | 0.0559 | -0.002 (-3.29%) | 200,649 |
| 29 Sep 2020 | USD | 0.0644 | 0.0662 | 0.0556 | 0.0578 | 0.0578 | -0.007 (-11.08%) | 239,230 |
| 28 Sep 2020 | USD | 0.0789 | 0.0805 | 0.0647 | 0.065 | 0.065 | -0.014 (-17.62%) | 311,153 |
| 27 Sep 2020 | USD | 0.0744 | 0.0813 | 0.0715 | 0.0789 | 0.0789 | +0.005 (+6.19%) | 327,327 |
| 26 Sep 2020 | USD | 0.0701 | 0.0749 | 0.0695 | 0.0743 | 0.0743 | +0.004 (+6.29%) | 323,294 |
| 25 Sep 2020 | USD | 0.0633 | 0.0719 | 0.0596 | 0.0699 | 0.0699 | +0.007 (+10.60%) | 309,606 |
| 24 Sep 2020 | USD | 0.0607 | 0.0777 | 0.0597 | 0.0632 | 0.0632 | +0.002 (+3.61%) | 352,710 |
| 23 Sep 2020 | USD | 0.0417 | 0.069 | 0.04 | 0.061 | 0.061 | -0.004 (-5.72%) | 344,193 |
