| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 0.0698 | 0.0714 | 0.0634 | 0.0647 | 0.0647 | -0.005 (-7.57%) | 337,921 |
| 21 Sep 2020 | USD | 0.0784 | 0.0806 | 0.0679 | 0.07 | 0.07 | -0.008 (-10.71%) | 301,081 |
| 20 Sep 2020 | USD | 0.0832 | 0.0841 | 0.0769 | 0.0784 | 0.0784 | -0.005 (-5.77%) | 382,564 |
| 19 Sep 2020 | USD | 0.0804 | 0.0834 | 0.0797 | 0.0832 | 0.0832 | +0.003 (+3.48%) | 409,490 |
| 18 Sep 2020 | USD | 0.0764 | 0.0827 | 0.0761 | 0.0804 | 0.0804 | +0.004 (+5.37%) | 540,599 |
| 17 Sep 2020 | USD | 0.0504 | 0.079 | 0.0451 | 0.0763 | 0.0763 | +0.026 (+51.39%) | 544,508 |
| 16 Sep 2020 | USD | 0.0647 | 0.0647 | 0.0414 | 0.0504 | 0.0504 | -0.016 (-24.55%) | 176,188 |
| 15 Sep 2020 | USD | 0.0915 | 0.0928 | 0.0668 | 0.0668 | 0.0668 | -0.025 (-26.99%) | 139,871 |
| 14 Sep 2020 | USD | 0.076 | 0.0958 | 0.0745 | 0.0915 | 0.0915 | +0.016 (+20.55%) | 192,422 |
| 13 Sep 2020 | USD | 0.1116 | 0.1118 | 0.0645 | 0.0759 | 0.0759 | -0.036 (-31.99%) | 300,585 |
| 12 Sep 2020 | USD | 0.1769 | 0.1771 | 0.1111 | 0.1116 | 0.1116 | -0.065 (-36.91%) | 198,056 |
| 11 Sep 2020 | USD | 0.184 | 0.1872 | 0.1613 | 0.1769 | 0.1769 | -0.007 (-3.81%) | 129,095 |
| 10 Sep 2020 | USD | 0.1677 | 0.2516 | 0.16 | 0.1839 | 0.1839 | +0.016 (+9.66%) | 463,781 |
| 9 Sep 2020 | USD | 0.1966 | 0.2039 | 0.1594 | 0.1677 | 0.1677 | -0.029 (-14.66%) | 187,144 |
| 8 Sep 2020 | USD | 0.1904 | 0.2553 | 0.1697 | 0.1965 | 0.1965 | +0.006 (+3.20%) | 657,653 |
| 7 Sep 2020 | USD | 0.243 | 0.2716 | 0.1693 | 0.1904 | 0.1904 | -0.053 (-21.65%) | 1,004,288 |
| 6 Sep 2020 | USD | 0.2363 | 0.3004 | 0.1592 | 0.243 | 0.243 | +0.006 (+2.75%) | 1,182,787 |
| 5 Sep 2020 | USD | 0.5384 | 0.5918 | 0.1337 | 0.2365 | 0.2365 | -0.298 (-55.77%) | 2,531,092 |
| 4 Sep 2020 | USD | 0.4829 | 0.6589 | 0.2764 | 0.5347 | 0.5347 | +0.053 (+11.07%) | 1,649,798 |
| 3 Sep 2020 | USD | 0.7039 | 0.8451 | 0.471 | 0.4814 | 0.4814 | -0.219 (-31.27%) | 1,680,307 |
| 2 Sep 2020 | USD | 0.8264 | 0.9524 | 0.6293 | 0.7004 | 0.7004 | -0.096 (-12.01%) | 1,949,135 |
| 1 Sep 2020 | USD | 0.3558 | 1.3138 | 0.3429 | 0.796 | 0.796 | +0.441 (+123.91%) | 8,194,683 |
| 31 Aug 2020 | USD | 0.1291 | 0.3565 | 0.1281 | 0.3555 | 0.3555 | +0.226 (+175.37%) | 1,389,521 |
| 30 Aug 2020 | USD | 0.0969 | 0.1304 | 0.0956 | 0.1291 | 0.1291 | +0.032 (+33.23%) | 355,428 |
| 29 Aug 2020 | USD | 0.0955 | 0.0972 | 0.0629 | 0.0969 | 0.0969 | +0.001 (+1.47%) | 313,209 |
| 28 Aug 2020 | USD | 0.0972 | 0.107 | 0.0931 | 0.0955 | 0.0955 | -0.002 (-1.75%) | 108,198 |
| 27 Aug 2020 | USD | 0.0988 | 0.1048 | 0.0959 | 0.0972 | 0.0972 | -0.002 (-1.72%) | 47,852 |
| 26 Aug 2020 | USD | 0.0929 | 0.1002 | 0.0828 | 0.0989 | 0.0989 | +0.006 (+6.46%) | 135,768 |
| 25 Aug 2020 | USD | 0.105 | 0.1079 | 0.0908 | 0.0929 | 0.0929 | -0.012 (-11.52%) | 104,881 |
| 24 Aug 2020 | USD | 0.0991 | 0.1157 | 0.0982 | 0.105 | 0.105 | +0.006 (+5.95%) | 201,794 |
