Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2020 | USD | 0.0892 | 0.1015 | 0.0801 | 0.0991 | 0.0991 | +0.01 (+11.10%) | 159,202 |
22 Aug 2020 | USD | 0.0944 | 0.0978 | 0.074 | 0.0892 | 0.0892 | -0.005 (-5.51%) | 174,564 |
21 Aug 2020 | USD | 0.1193 | 0.1211 | 0.094 | 0.0944 | 0.0944 | -0.018 (-15.71%) | 143,769 |
20 Aug 2020 | USD | 0.0777 | 0.1148 | 0.0776 | 0.112 | 0.112 | +0.034 (+44.14%) | 250,194 |
19 Aug 2020 | USD | 0.0749 | 0.0848 | 0.0747 | 0.0777 | 0.0777 | +0.003 (+4.02%) | 107,629 |
18 Aug 2020 | USD | 0.0761 | 0.0867 | 0.0701 | 0.0747 | 0.0747 | -0.001 (-1.71%) | 134,532 |
17 Aug 2020 | USD | 0.0629 | 0.0772 | 0.0603 | 0.076 | 0.076 | +0.013 (+20.83%) | 93,773 |
16 Aug 2020 | USD | 0.0646 | 0.0656 | 0.0609 | 0.0629 | 0.0629 | -0.002 (-2.48%) | 56,835 |
15 Aug 2020 | USD | 0.0605 | 0.068 | 0.0569 | 0.0645 | 0.0645 | +0.004 (+6.79%) | 96,614 |
14 Aug 2020 | USD | 0.0533 | 0.0744 | 0.0427 | 0.0604 | 0.0604 | +0.007 (+13.32%) | 257,577 |
13 Aug 2020 | USD | 0.074 | 0.0753 | 0.0465 | 0.0533 | 0.0533 | -0.021 (-27.88%) | 272,943 |
12 Aug 2020 | USD | 0.0657 | 0.0802 | 0.0562 | 0.0739 | 0.0739 | +0.008 (+12.31%) | 294,102 |
11 Aug 2020 | USD | 0.0876 | 0.093 | 0.062 | 0.0658 | 0.0658 | -0.022 (-24.89%) | 222,025 |
10 Aug 2020 | USD | 0.0567 | 0.0876 | 0.0567 | 0.0876 | 0.0876 | 0.0 (0.0%) | 186,641 |