| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2022 | USD | 0.0149 | 0.0185 | 0.0145 | 0.0153 | 0.0153 | +0 (+2.68%) | 38,048 |
| 13 Jul 2022 | USD | 0.015 | 0.0151 | 0.0143 | 0.0149 | 0.0149 | -0 (-0.67%) | 27,681 |
| 12 Jul 2022 | USD | 0.0156 | 0.0189 | 0.0144 | 0.015 | 0.015 | -0.001 (-3.85%) | 30,656 |
| 11 Jul 2022 | USD | 0.0149 | 0.016 | 0.0143 | 0.0156 | 0.0156 | +0.001 (+4.70%) | 34,608 |
| 10 Jul 2022 | USD | 0.0144 | 0.0151 | 0.0143 | 0.0149 | 0.0149 | +0.001 (+3.47%) | 10,764 |
| 9 Jul 2022 | USD | 0.015 | 0.0152 | 0.0142 | 0.0144 | 0.0144 | -0.001 (-4%) | 16,973 |
| 8 Jul 2022 | USD | 0.0146 | 0.0157 | 0.0146 | 0.015 | 0.015 | +0 (+2.74%) | 259 |
| 7 Jul 2022 | USD | 0.0141 | 0.0146 | 0.0141 | 0.0146 | 0.0146 | +0.001 (+3.55%) | 620 |
| 6 Jul 2022 | USD | 0.0146 | 0.0146 | 0.0141 | 0.0141 | 0.0141 | -0.001 (-3.42%) | 324 |
| 5 Jul 2022 | USD | 0.0145 | 0.0148 | 0.0141 | 0.0146 | 0.0146 | +0 (+0.69%) | 1,060 |
| 4 Jul 2022 | USD | 0.015 | 0.0193 | 0.0141 | 0.0145 | 0.0145 | -0.001 (-3.33%) | 15,014 |
| 3 Jul 2022 | USD | 0.0145 | 0.0151 | 0.0145 | 0.015 | 0.015 | +0.001 (+3.45%) | 107 |
| 2 Jul 2022 | USD | 0.0144 | 0.015 | 0.0142 | 0.0145 | 0.0145 | +0 (+0.69%) | 208 |
| 1 Jul 2022 | USD | 0.0141 | 0.0145 | 0.0141 | 0.0144 | 0.0144 | +0 (+2.13%) | 118 |
| 30 Jun 2022 | USD | 0.0147 | 0.0147 | 0.0141 | 0.0141 | 0.0141 | -0.001 (-4.08%) | 491 |
| 29 Jun 2022 | USD | 0.0142 | 0.015 | 0.0141 | 0.0147 | 0.0147 | +0.001 (+3.52%) | 1,306 |
| 28 Jun 2022 | USD | 0.0141 | 0.0145 | 0.0141 | 0.0142 | 0.0142 | +0 (+0.71%) | 140 |
| 27 Jun 2022 | USD | 0.0141 | 0.0143 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 442 |
| 26 Jun 2022 | USD | 0.014 | 0.0146 | 0.014 | 0.0141 | 0.0141 | +0 (+0.71%) | 1,020 |
| 25 Jun 2022 | USD | 0.0141 | 0.0151 | 0.014 | 0.014 | 0.014 | -0 (-0.71%) | 1,321 |
| 24 Jun 2022 | USD | 0.0138 | 0.019 | 0.0133 | 0.0141 | 0.0141 | +0 (+2.17%) | 12,390 |
| 23 Jun 2022 | USD | 0.0142 | 0.0151 | 0.0132 | 0.0138 | 0.0138 | -0 (-2.82%) | 2,558 |
| 22 Jun 2022 | USD | 0.0136 | 0.021 | 0.0129 | 0.0142 | 0.0142 | +0.001 (+4.41%) | 15,723 |
| 21 Jun 2022 | USD | 0.0131 | 0.0136 | 0.0131 | 0.0136 | 0.0136 | +0.001 (+3.82%) | 776 |
| 20 Jun 2022 | USD | 0.0131 | 0.0171 | 0.0126 | 0.0131 | 0.0131 | 0.0 (0.0%) | 7,806 |
| 19 Jun 2022 | USD | 0.0125 | 0.0131 | 0.0122 | 0.0131 | 0.0131 | +0.001 (+4.80%) | 125 |
| 18 Jun 2022 | USD | 0.0128 | 0.0128 | 0.012 | 0.0125 | 0.0125 | -0 (-2.34%) | 397 |
| 17 Jun 2022 | USD | 0.0123 | 0.0128 | 0.012 | 0.0128 | 0.0128 | +0.001 (+4.07%) | 631 |
| 16 Jun 2022 | USD | 0.0137 | 0.0137 | 0.0123 | 0.0123 | 0.0123 | -0.001 (-10.22%) | 343 |
| 15 Jun 2022 | USD | 0.013 | 0.0137 | 0.0119 | 0.0137 | 0.0137 | +0.001 (+5.38%) | 77 |
