| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 0.0119 | 0.0132 | 0.0118 | 0.013 | 0.013 | +0.001 (+9.24%) | 322 |
| 13 Jun 2022 | USD | 0.013 | 0.0132 | 0.0119 | 0.0119 | 0.0119 | -0.001 (-8.46%) | 417 |
| 12 Jun 2022 | USD | 0.0127 | 0.0133 | 0.0127 | 0.013 | 0.013 | +0 (+2.36%) | 54 |
| 11 Jun 2022 | USD | 0.0137 | 0.0168 | 0.0127 | 0.0127 | 0.0127 | -0.001 (-7.30%) | 6,435 |
| 10 Jun 2022 | USD | 0.0145 | 0.0145 | 0.0137 | 0.0137 | 0.0137 | -0.001 (-5.52%) | 1,674 |
| 9 Jun 2022 | USD | 0.0149 | 0.0155 | 0.0145 | 0.0145 | 0.0145 | -0 (-2.68%) | 25,304 |
| 8 Jun 2022 | USD | 0.0149 | 0.0151 | 0.0148 | 0.0149 | 0.0149 | 0.0 (0.0%) | 14,352 |
| 7 Jun 2022 | USD | 0.0136 | 0.0152 | 0.0134 | 0.0149 | 0.0149 | +0.001 (+9.56%) | 29,490 |
| 6 Jun 2022 | USD | 0.0135 | 0.014 | 0.0134 | 0.0136 | 0.0136 | +0 (+0.74%) | 21,938 |
| 5 Jun 2022 | USD | 0.0149 | 0.0168 | 0.0134 | 0.0135 | 0.0135 | -0.001 (-9.40%) | 23,276 |
| 4 Jun 2022 | USD | 0.0143 | 0.0153 | 0.0141 | 0.0149 | 0.0149 | +0.001 (+4.20%) | 19,155 |
| 3 Jun 2022 | USD | 0.0142 | 0.0151 | 0.0141 | 0.0143 | 0.0143 | 0.0 (0.0%) | 12,642 |
| 2 Jun 2022 | USD | 0.0133 | 0.0152 | 0.0132 | 0.0143 | 0.0143 | +0.001 (+7.52%) | 19,260 |
| 1 Jun 2022 | USD | 0.0158 | 0.0205 | 0.0132 | 0.0133 | 0.0133 | -0.003 (-15.82%) | 38,171 |
| 31 May 2022 | USD | 0.014 | 0.0163 | 0.0132 | 0.0158 | 0.0158 | +0.002 (+12.86%) | 22,765 |
| 30 May 2022 | USD | 0.0128 | 0.0143 | 0.0126 | 0.014 | 0.014 | +0.001 (+9.38%) | 35,904 |
| 29 May 2022 | USD | 0.0134 | 0.0135 | 0.0123 | 0.0128 | 0.0128 | -0.001 (-4.48%) | 26,127 |
| 28 May 2022 | USD | 0.013 | 0.0138 | 0.0126 | 0.0134 | 0.0134 | +0.001 (+5.51%) | 16,774 |
| 27 May 2022 | USD | 0.0122 | 0.0136 | 0.0122 | 0.0127 | 0.0127 | +0.001 (+4.10%) | 1,066 |
| 26 May 2022 | USD | 0.0125 | 0.0135 | 0.0111 | 0.0122 | 0.0122 | -0 (-2.40%) | 2,335 |
| 25 May 2022 | USD | 0.0124 | 0.0126 | 0.0114 | 0.0125 | 0.0125 | +0 (+0.81%) | 332 |
| 24 May 2022 | USD | 0.0128 | 0.0135 | 0.0109 | 0.0124 | 0.0124 | -0 (-3.13%) | 4,611 |
| 23 May 2022 | USD | 0.0127 | 0.0202 | 0.012 | 0.0128 | 0.0128 | +0 (+0.79%) | 15,338 |
| 22 May 2022 | USD | 0.0125 | 0.0132 | 0.0108 | 0.0127 | 0.0127 | +0 (+1.60%) | 1,581 |
| 21 May 2022 | USD | 0.0124 | 0.0142 | 0.0121 | 0.0125 | 0.0125 | +0 (+0.81%) | 2,454 |
| 20 May 2022 | USD | 0.0119 | 0.0193 | 0.0119 | 0.0124 | 0.0124 | +0.001 (+4.20%) | 15,210 |
| 19 May 2022 | USD | 0.0115 | 0.0126 | 0.0112 | 0.0119 | 0.0119 | +0 (+3.48%) | 527 |
| 18 May 2022 | USD | 0.0141 | 0.0141 | 0.0114 | 0.0115 | 0.0115 | -0.003 (-18.44%) | 1,323 |
| 17 May 2022 | USD | 0.0117 | 0.0144 | 0.0117 | 0.0141 | 0.0141 | +0.002 (+20.51%) | 1,332 |
| 16 May 2022 | USD | 0.0142 | 0.0142 | 0.0117 | 0.0117 | 0.0117 | -0.003 (-17.61%) | 1,075 |
