| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2022 | USD | 0.0124 | 0.0148 | 0.0115 | 0.0142 | 0.0142 | +0.002 (+14.52%) | 1,470 |
| 14 May 2022 | USD | 0.0134 | 0.0135 | 0.0111 | 0.0124 | 0.0124 | -0.001 (-7.46%) | 880 |
| 13 May 2022 | USD | 0.0117 | 0.0138 | 0.0108 | 0.0134 | 0.0134 | +0.002 (+14.53%) | 4,168 |
| 12 May 2022 | USD | 0.0128 | 0.0133 | 0.0114 | 0.0117 | 0.0117 | -0.001 (-8.59%) | 16,191 |
| 11 May 2022 | USD | 0.0211 | 0.0222 | 0.0121 | 0.0128 | 0.0128 | -0.008 (-39.34%) | 39,121 |
| 10 May 2022 | USD | 0.0211 | 0.0224 | 0.021 | 0.0211 | 0.0211 | 0.0 (0.0%) | 15,465 |
| 9 May 2022 | USD | 0.0211 | 0.0226 | 0.021 | 0.0211 | 0.0211 | 0.0 (0.0%) | 26,536 |
| 8 May 2022 | USD | 0.0227 | 0.0248 | 0.021 | 0.0211 | 0.0211 | -0.002 (-7.05%) | 52,290 |
| 7 May 2022 | USD | 0.0225 | 0.025 | 0.022 | 0.0227 | 0.0227 | +0 (+0.89%) | 17,729 |
| 6 May 2022 | USD | 0.0223 | 0.0232 | 0.0223 | 0.0225 | 0.0225 | +0 (+0.90%) | 22,773 |
| 5 May 2022 | USD | 0.0232 | 0.0235 | 0.0221 | 0.0223 | 0.0223 | -0.001 (-3.88%) | 28,810 |
| 4 May 2022 | USD | 0.0224 | 0.0233 | 0.0221 | 0.0232 | 0.0232 | +0.001 (+3.57%) | 35,609 |
| 3 May 2022 | USD | 0.0225 | 0.0244 | 0.022 | 0.0224 | 0.0224 | -0 (-0.44%) | 23,535 |
| 2 May 2022 | USD | 0.0234 | 0.0241 | 0.0222 | 0.0225 | 0.0225 | -0.001 (-3.85%) | 36,225 |
| 1 May 2022 | USD | 0.0238 | 0.0239 | 0.0229 | 0.0234 | 0.0234 | -0 (-1.68%) | 20,207 |
| 30 Apr 2022 | USD | 0.0245 | 0.0247 | 0.023 | 0.0238 | 0.0238 | -0.001 (-2.86%) | 14,018 |
| 29 Apr 2022 | USD | 0.0245 | 0.0246 | 0.0241 | 0.0245 | 0.0245 | 0.0 (0.0%) | 18,956 |
| 28 Apr 2022 | USD | 0.0246 | 0.026 | 0.0239 | 0.0245 | 0.0245 | -0 (-0.41%) | 29,473 |
| 27 Apr 2022 | USD | 0.0245 | 0.0252 | 0.024 | 0.0246 | 0.0246 | +0 (+0.41%) | 15,053 |
| 26 Apr 2022 | USD | 0.0241 | 0.0245 | 0.024 | 0.0245 | 0.0245 | +0.001 (+2.08%) | 17,787 |
| 25 Apr 2022 | USD | 0.0253 | 0.0255 | 0.0239 | 0.024 | 0.024 | -0.001 (-5.14%) | 41,990 |
| 24 Apr 2022 | USD | 0.0257 | 0.0259 | 0.0248 | 0.0253 | 0.0253 | -0 (-1.56%) | 30,360 |
| 23 Apr 2022 | USD | 0.0254 | 0.0293 | 0.0252 | 0.0257 | 0.0257 | +0 (+1.18%) | 16,732 |
| 22 Apr 2022 | USD | 0.0278 | 0.0278 | 0.0253 | 0.0254 | 0.0254 | -0.002 (-8.63%) | 19,455 |
| 21 Apr 2022 | USD | 0.0255 | 0.0322 | 0.0255 | 0.0278 | 0.0278 | +0.002 (+9.02%) | 43,022 |
| 20 Apr 2022 | USD | 0.0253 | 0.0262 | 0.0252 | 0.0255 | 0.0255 | +0 (+0.79%) | 20,274 |
| 19 Apr 2022 | USD | 0.0258 | 0.0275 | 0.0248 | 0.0253 | 0.0253 | -0 (-1.56%) | 13,342 |
| 18 Apr 2022 | USD | 0.0249 | 0.0278 | 0.0241 | 0.0257 | 0.0257 | +0.001 (+3.21%) | 37,027 |
| 17 Apr 2022 | USD | 0.0261 | 0.0264 | 0.024 | 0.0249 | 0.0249 | -0.001 (-4.96%) | 38,291 |
| 16 Apr 2022 | USD | 0.0265 | 0.0268 | 0.0258 | 0.0262 | 0.0262 | -0 (-1.13%) | 24,197 |
