| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 0.0268 | 0.0278 | 0.0264 | 0.0265 | 0.0265 | -0 (-0.38%) | 18,463 |
| 14 Apr 2022 | USD | 0.0277 | 0.028 | 0.0265 | 0.0266 | 0.0266 | -0.001 (-3.97%) | 33,160 |
| 13 Apr 2022 | USD | 0.0272 | 0.0279 | 0.0272 | 0.0277 | 0.0277 | +0.001 (+1.84%) | 26,930 |
| 12 Apr 2022 | USD | 0.0267 | 0.0274 | 0.0264 | 0.0272 | 0.0272 | +0.001 (+1.87%) | 28,030 |
| 11 Apr 2022 | USD | 0.0284 | 0.0285 | 0.0262 | 0.0267 | 0.0267 | -0.002 (-5.99%) | 49,359 |
| 10 Apr 2022 | USD | 0.0294 | 0.0325 | 0.0275 | 0.0284 | 0.0284 | -0.001 (-3.40%) | 31,663 |
| 9 Apr 2022 | USD | 0.0279 | 0.0343 | 0.0275 | 0.0294 | 0.0294 | +0.002 (+5.38%) | 75,672 |
| 8 Apr 2022 | USD | 0.0272 | 0.0285 | 0.027 | 0.0279 | 0.0279 | +0.001 (+2.57%) | 26,511 |
| 7 Apr 2022 | USD | 0.0277 | 0.0289 | 0.0269 | 0.0272 | 0.0272 | -0.001 (-1.81%) | 20,776 |
| 6 Apr 2022 | USD | 0.0283 | 0.0292 | 0.0261 | 0.0277 | 0.0277 | -0.001 (-2.12%) | 34,082 |
| 5 Apr 2022 | USD | 0.0312 | 0.0327 | 0.0282 | 0.0283 | 0.0283 | -0.003 (-10.44%) | 26,345 |
| 4 Apr 2022 | USD | 0.0418 | 0.0483 | 0.028 | 0.0316 | 0.0316 | -0.008 (-19.80%) | 97,865 |
| 3 Apr 2022 | USD | 0.0265 | 0.052 | 0.0264 | 0.0394 | 0.0394 | +0.013 (+48.68%) | 88,044 |
| 2 Apr 2022 | USD | 0.028 | 0.028 | 0.0264 | 0.0265 | 0.0265 | -0.002 (-5.36%) | 888 |
| 1 Apr 2022 | USD | 0.0269 | 0.028 | 0.0264 | 0.028 | 0.028 | +0.001 (+4.09%) | 2,116 |
| 31 Mar 2022 | USD | 0.0258 | 0.0279 | 0.0255 | 0.0269 | 0.0269 | +0.001 (+4.26%) | 2,955 |
| 30 Mar 2022 | USD | 0.0228 | 0.0258 | 0.0227 | 0.0258 | 0.0258 | +0.003 (+13.16%) | 1,766 |
| 29 Mar 2022 | USD | 0.0239 | 0.0243 | 0.0228 | 0.0228 | 0.0228 | -0.001 (-4.60%) | 472 |
| 28 Mar 2022 | USD | 0.0232 | 0.0243 | 0.0232 | 0.0239 | 0.0239 | +0.001 (+3.02%) | 21,785 |
| 27 Mar 2022 | USD | 0.0233 | 0.024 | 0.0229 | 0.0232 | 0.0232 | -0 (-0.85%) | 29,058 |
| 26 Mar 2022 | USD | 0.0229 | 0.024 | 0.0227 | 0.0234 | 0.0234 | +0.001 (+2.63%) | 22,989 |
| 25 Mar 2022 | USD | 0.0231 | 0.0239 | 0.0228 | 0.0228 | 0.0228 | -0 (-1.30%) | 22,720 |
| 24 Mar 2022 | USD | 0.024 | 0.0244 | 0.0228 | 0.0231 | 0.0231 | -0.001 (-3.75%) | 24,340 |
| 23 Mar 2022 | USD | 0.0231 | 0.0243 | 0.0227 | 0.024 | 0.024 | +0.001 (+3.90%) | 29,685 |
| 22 Mar 2022 | USD | 0.0226 | 0.0246 | 0.0223 | 0.0231 | 0.0231 | +0.001 (+2.21%) | 37,264 |
| 21 Mar 2022 | USD | 0.0233 | 0.0252 | 0.0224 | 0.0226 | 0.0226 | -0.001 (-3.00%) | 32,208 |
| 20 Mar 2022 | USD | 0.0222 | 0.0235 | 0.0214 | 0.0233 | 0.0233 | +0.001 (+4.95%) | 20,157 |
| 19 Mar 2022 | USD | 0.0214 | 0.0234 | 0.0213 | 0.0222 | 0.0222 | +0.001 (+3.74%) | 27,788 |
| 18 Mar 2022 | USD | 0.022 | 0.0221 | 0.0211 | 0.0214 | 0.0214 | -0.001 (-3.17%) | 25,435 |
| 17 Mar 2022 | USD | 0.0216 | 0.0221 | 0.0211 | 0.0221 | 0.0221 | +0.001 (+2.31%) | 15,197 |
