Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2022 | USD | 0.0221 | 0.0221 | 0.0213 | 0.0216 | 0.0216 | -0.001 (-2.26%) | 37,917 |
15 Mar 2022 | USD | 0.0214 | 0.0221 | 0.0211 | 0.0221 | 0.0221 | +0.001 (+3.27%) | 28,692 |
14 Mar 2022 | USD | 0.0225 | 0.0226 | 0.0213 | 0.0214 | 0.0214 | -0.001 (-5.31%) | 26,220 |
13 Mar 2022 | USD | 0.0218 | 0.0234 | 0.0217 | 0.0226 | 0.0226 | +0.001 (+3.67%) | 30,480 |
12 Mar 2022 | USD | 0.0219 | 0.0227 | 0.0216 | 0.0218 | 0.0218 | -0 (-0.46%) | 12,436 |
11 Mar 2022 | USD | 0.0226 | 0.023 | 0.0217 | 0.0219 | 0.0219 | -0.001 (-3.10%) | 20,773 |
10 Mar 2022 | USD | 0.023 | 0.023 | 0.0215 | 0.0226 | 0.0226 | -0 (-1.74%) | 32,215 |
9 Mar 2022 | USD | 0.0223 | 0.0252 | 0.0212 | 0.023 | 0.023 | +0.001 (+3.14%) | 31,640 |
8 Mar 2022 | USD | 0.0225 | 0.0231 | 0.0218 | 0.0223 | 0.0223 | -0 (-0.89%) | 21,054 |
7 Mar 2022 | USD | 0.0236 | 0.0249 | 0.0217 | 0.0225 | 0.0225 | -0.001 (-4.66%) | 29,618 |
6 Mar 2022 | USD | 0.025 | 0.026 | 0.023 | 0.0236 | 0.0236 | -0.001 (-5.60%) | 20,006 |
5 Mar 2022 | USD | 0.027 | 0.0273 | 0.0241 | 0.025 | 0.025 | -0.002 (-7.41%) | 18,732 |
4 Mar 2022 | USD | 0.0278 | 0.028 | 0.0268 | 0.027 | 0.027 | -0.001 (-2.53%) | 35,202 |
3 Mar 2022 | USD | 0.0285 | 0.0291 | 0.0275 | 0.0277 | 0.0277 | -0.001 (-2.81%) | 21,656 |
2 Mar 2022 | USD | 0.0276 | 0.0288 | 0.0274 | 0.0285 | 0.0285 | +0.001 (+3.26%) | 11,957 |
1 Mar 2022 | USD | 0.0278 | 0.0288 | 0.0272 | 0.0276 | 0.0276 | -0 (-0.72%) | 24,394 |
28 Feb 2022 | USD | 0.0277 | 0.0284 | 0.0267 | 0.0278 | 0.0278 | +0 (+0.36%) | 23,801 |
27 Feb 2022 | USD | 0.028 | 0.029 | 0.0264 | 0.0277 | 0.0277 | -0 (-1.07%) | 34,592 |
26 Feb 2022 | USD | 0.0289 | 0.0289 | 0.0271 | 0.028 | 0.028 | -0.001 (-3.11%) | 17,118 |
25 Feb 2022 | USD | 0.0267 | 0.0336 | 0.025 | 0.0289 | 0.0289 | +0.002 (+8.24%) | 39,282 |
24 Feb 2022 | USD | 0.0293 | 0.0294 | 0.023 | 0.0267 | 0.0267 | -0.003 (-8.87%) | 48,340 |
23 Feb 2022 | USD | 0.0305 | 0.0314 | 0.0293 | 0.0293 | 0.0293 | -0.001 (-3.93%) | 9,498 |
22 Feb 2022 | USD | 0.0305 | 0.0307 | 0.0293 | 0.0305 | 0.0305 | 0.0 (0.0%) | 9,216 |
21 Feb 2022 | USD | 0.0309 | 0.0333 | 0.0305 | 0.0305 | 0.0305 | -0 (-1.29%) | 44,005 |
20 Feb 2022 | USD | 0.0312 | 0.0378 | 0.0305 | 0.0309 | 0.0309 | -0 (-0.96%) | 62,486 |
19 Feb 2022 | USD | 0.0322 | 0.0347 | 0.0311 | 0.0312 | 0.0312 | -0 (-0.95%) | 29,722 |
18 Feb 2022 | USD | 0.031 | 0.0388 | 0.0305 | 0.0315 | 0.0315 | +0.001 (+1.61%) | 50,142 |
17 Feb 2022 | USD | 0.0338 | 0.034 | 0.03 | 0.031 | 0.031 | -0.003 (-8.28%) | 45,382 |
16 Feb 2022 | USD | 0.032 | 0.0386 | 0.0313 | 0.0338 | 0.0338 | +0.002 (+5.63%) | 52,822 |
15 Feb 2022 | USD | 0.0315 | 0.0328 | 0.0312 | 0.032 | 0.032 | +0.001 (+1.59%) | 24,252 |