Miton UK MicroCap Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 May 2024 |
GBX |
50.61 |
52.115 |
50.61 |
50.75 |
50.75 |
0.0 (0.0%)
|
208,551 |
| 2 May 2024 |
GBX |
50.48 |
51 |
50.48 |
50.75 |
50.75 |
+0.25 (+0.50%)
|
76,585 |
| 1 May 2024 |
GBX |
50.3 |
51.4 |
50.26 |
50.5 |
50.5 |
0.0 (0.0%)
|
11,883 |
| 30 Apr 2024 |
GBX |
49.55 |
51.5 |
49.5 |
50.5 |
50.5 |
+0.75 (+1.51%)
|
129,912 |
| 29 Apr 2024 |
GBX |
48.85 |
50.5 |
48.2 |
49.75 |
49.75 |
+0.4 (+0.81%)
|
19,846 |
| 26 Apr 2024 |
GBX |
49 |
50.3 |
49 |
49.35 |
49.35 |
0.0 (0.0%)
|
198,832 |
| 25 Apr 2024 |
GBX |
49.04 |
50.3 |
49.04 |
49.35 |
49.35 |
0.0 (0.0%)
|
143,499 |
| 24 Apr 2024 |
GBX |
49 |
49.6 |
49 |
49.35 |
49.35 |
0.0 (0.0%)
|
374,092 |
| 23 Apr 2024 |
GBX |
48.85 |
50.5 |
48.2 |
49.35 |
49.35 |
+0.65 (+1.33%)
|
8,847 |
| 22 Apr 2024 |
GBX |
48.85 |
49.6 |
47.6 |
48.7 |
48.7 |
0.0 (0.0%)
|
105,457 |
| 19 Apr 2024 |
GBX |
48.85 |
50 |
47.6 |
48.7 |
48.7 |
0.0 (0.0%)
|
89,800 |
| 18 Apr 2024 |
GBX |
48.85 |
49.8 |
47.6 |
48.7 |
48.7 |
+0.4 (+0.83%)
|
171,789 |
| 17 Apr 2024 |
GBX |
48.85 |
49.4 |
47.2 |
48.3 |
48.3 |
0.0 (0.0%)
|
75,522 |
| 16 Apr 2024 |
GBX |
48.85 |
48.99 |
48.3 |
48.3 |
48.3 |
0.0 (0.0%)
|
62,646 |
| 15 Apr 2024 |
GBX |
48.85 |
49.6 |
47.2 |
48.3 |
48.3 |
0.0 (0.0%)
|
68,797 |
| 12 Apr 2024 |
GBX |
48.85 |
49.378 |
48.3 |
48.3 |
48.3 |
0.0 (0.0%)
|
105,918 |
| 11 Apr 2024 |
GBX |
48.85 |
49.4 |
48.3 |
48.3 |
48.3 |
0.0 (0.0%)
|
147,604 |
| 10 Apr 2024 |
GBX |
48.85 |
49.6 |
48.3 |
48.3 |
48.3 |
0.0 (0.0%)
|
99,177 |
| 9 Apr 2024 |
GBX |
48.85 |
49.4 |
48.3 |
48.3 |
48.3 |
0.0 (0.0%)
|
458,814 |
| 8 Apr 2024 |
GBX |
48.85 |
49.19 |
48.3 |
48.3 |
48.3 |
0.0 (0.0%)
|
168,450 |
| 5 Apr 2024 |
GBX |
48.85 |
49.2 |
48.275 |
48.3 |
48.3 |
-0.2 (-0.41%)
|
193,810 |
| 4 Apr 2024 |
GBX |
48.85 |
49.75 |
48.46 |
48.5 |
48.5 |
+2.3 (+4.98%)
|
98,064 |
| 3 Apr 2024 |
GBX |
48.6 |
49.18 |
46.2 |
46.2 |
46.2 |
-2 (-4.15%)
|
86,806 |
| 2 Apr 2024 |
GBX |
48 |
49.178 |
47.5 |
48.2 |
48.2 |
+0.1 (+0.21%)
|
507,948 |
| 28 Mar 2024 |
GBX |
48.1 |
49.2 |
48.1 |
48.1 |
48.1 |
0.0 (0.0%)
|
298,372 |
| 27 Mar 2024 |
GBX |
48 |
48.716 |
47.3837 |
48.1 |
48.1 |
0.0 (0.0%)
|
616,217 |
| 26 Mar 2024 |
GBX |
48 |
49.2 |
47 |
48.1 |
48.1 |
0.0 (0.0%)
|
86,782 |
| 25 Mar 2024 |
GBX |
48 |
49.1 |
47.9681 |
48.1 |
48.1 |
0.0 (0.0%)
|
75,067 |
| 22 Mar 2024 |
GBX |
48 |
49 |
47.93 |
48.1 |
48.1 |
0.0 (0.0%)
|
139,565 |
| 21 Mar 2024 |
GBX |
48 |
48.25 |
47.337 |
48.1 |
48.1 |
0.0 (0.0%)
|
68,112 |
