Miton UK MicroCap Trust PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jan 2024 |
GBX |
48.08 |
48.08 |
47.5 |
47.9 |
47.9 |
-0.5 (-1.03%)
|
95,121 |
| 8 Jan 2024 |
GBX |
48.3 |
48.4 |
46.9 |
48.4 |
48.4 |
0.0 (0.0%)
|
206,015 |
| 5 Jan 2024 |
GBX |
48.3 |
48.4 |
47.4 |
48.4 |
48.4 |
+0.2 (+0.41%)
|
188,159 |
| 4 Jan 2024 |
GBX |
48.1 |
48.2 |
46.4 |
48.2 |
48.2 |
0.0 (0.0%)
|
70,664 |
| 3 Jan 2024 |
GBX |
48.1 |
50 |
46.4 |
48.2 |
48.2 |
0.0 (0.0%)
|
132,287 |
| 2 Jan 2024 |
GBX |
47.6 |
48.2 |
46.436 |
48.2 |
48.2 |
+0.5 (+1.05%)
|
628,661 |
| 29 Dec 2023 |
GBX |
47.6 |
47.7 |
46.556 |
47.7 |
47.7 |
0.0 (0.0%)
|
20,822 |
| 28 Dec 2023 |
GBX |
47.6 |
49 |
45.4 |
47.7 |
47.7 |
0.0 (0.0%)
|
44,696 |
| 27 Dec 2023 |
GBX |
47.6 |
47.7 |
46.4 |
47.7 |
47.7 |
0.0 (0.0%)
|
9,129 |
| 22 Dec 2023 |
GBX |
49 |
49 |
46.1 |
47.7 |
47.7 |
-0.5 (-1.04%)
|
113,534 |
| 21 Dec 2023 |
GBX |
48.4 |
50 |
46.4 |
48.2 |
48.2 |
-0.2 (-0.41%)
|
44,351 |
| 20 Dec 2023 |
GBX |
48.4 |
48.4 |
45.4 |
48.4 |
48.4 |
0.0 (0.0%)
|
78,331 |
| 19 Dec 2023 |
GBX |
48.2 |
48.4 |
46.616 |
48.4 |
48.4 |
+0.2 (+0.41%)
|
16,341 |
| 18 Dec 2023 |
GBX |
48.2 |
48.2 |
46.616 |
48.2 |
48.2 |
0.0 (0.0%)
|
61,193 |
| 15 Dec 2023 |
GBX |
48.2 |
49.5 |
46.436 |
48.2 |
48.2 |
0.0 (0.0%)
|
88,349 |
| 14 Dec 2023 |
GBX |
48.2 |
48.38 |
46.4 |
48.2 |
48.2 |
0.0 (0.0%)
|
99,396 |
| 13 Dec 2023 |
GBX |
48.4 |
50 |
46.3 |
48.2 |
48.2 |
-0.2 (-0.41%)
|
246,918 |
| 12 Dec 2023 |
GBX |
48.4 |
48.4 |
46.8 |
48.4 |
48.4 |
0.0 (0.0%)
|
46,258 |
| 11 Dec 2023 |
GBX |
48.4 |
48.4 |
46.8 |
48.4 |
48.4 |
0.0 (0.0%)
|
4,921 |
| 8 Dec 2023 |
GBX |
48.4 |
48.4 |
46.8321 |
48.4 |
48.4 |
0.0 (0.0%)
|
159,816 |
| 7 Dec 2023 |
GBX |
48.4 |
48.4 |
46.8 |
48.4 |
48.4 |
0.0 (0.0%)
|
61,717 |
| 6 Dec 2023 |
GBX |
48.2 |
48.6 |
46.4 |
48.4 |
48.4 |
+0.2 (+0.41%)
|
17,025 |
| 5 Dec 2023 |
GBX |
48.2 |
50 |
46.4 |
48.2 |
48.2 |
0.0 (0.0%)
|
208,637 |
| 4 Dec 2023 |
GBX |
48.2 |
48.73 |
46.6 |
48.2 |
48.2 |
0.0 (0.0%)
|
113,067 |
| 1 Dec 2023 |
GBX |
48.2 |
50 |
46.4 |
48.2 |
48.2 |
0.0 (0.0%)
|
39,313 |
| 30 Nov 2023 |
GBX |
48.2 |
48.2 |
47.35 |
48.2 |
48.2 |
0.0 (0.0%)
|
8,490 |
| 29 Nov 2023 |
GBX |
48.2 |
48.2 |
47.35 |
48.2 |
48.2 |
0.0 (0.0%)
|
5,255 |
| 28 Nov 2023 |
GBX |
48.2 |
50 |
46.4 |
48.2 |
48.2 |
0.0 (0.0%)
|
27,019 |
| 27 Nov 2023 |
GBX |
48.2 |
48.88 |
47.336 |
48.2 |
48.2 |
0.0 (0.0%)
|
154,685 |
| 24 Nov 2023 |
GBX |
48.2 |
48.2 |
47.32 |
48.2 |
48.2 |
0.0 (0.0%)
|
4,150 |
