Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2024 | USD | 22.076 | 22.076 | 22.076 | 22.076 | 22.076 | +0.009 (+0.04%) | 4 |
6 May 2024 | USD | 22.036 | 22.067 | 22.036 | 22.067 | 22.067 | +0.102 (+0.46%) | 900 |
3 May 2024 | USD | 21.95 | 22.08 | 21.95 | 21.965 | 21.965 | +0.185 (+0.85%) | 900 |
2 May 2024 | USD | 21.965 | 22.01 | 21.78 | 21.78 | 21.78 | -0.09 (-0.41%) | 9,900 |
1 May 2024 | USD | 21.65 | 21.95 | 21.65 | 21.87 | 21.87 | -0.029 (-0.13%) | 7,600 |
30 Apr 2024 | USD | 21.86 | 21.899 | 21.86 | 21.899 | 21.899 | +0.019 (+0.09%) | 200 |
29 Apr 2024 | USD | 21.8 | 21.94 | 21.8 | 21.88 | 21.88 | +0.01 (+0.05%) | 6,100 |
26 Apr 2024 | USD | 21.842 | 21.87 | 21.842 | 21.87 | 21.87 | +0.05 (+0.23%) | 1,700 |
25 Apr 2024 | USD | 21.86 | 21.86 | 21.8202 | 21.8202 | 21.8202 | -0.153 (-0.70%) | 1,116 |
24 Apr 2024 | USD | 21.75 | 21.973 | 21.75 | 21.973 | 21.973 | +0.019 (+0.09%) | 1,200 |
23 Apr 2024 | USD | 21.91 | 21.954 | 21.91 | 21.954 | 21.954 | +0.034 (+0.16%) | 2,400 |
22 Apr 2024 | USD | 21.94 | 21.94 | 21.88 | 21.92 | 21.92 | 0.0 (0.0%) | 7,200 |
19 Apr 2024 | USD | 21.89 | 21.92 | 21.8 | 21.92 | 21.92 | +0.01 (+0.05%) | 3,099 |
18 Apr 2024 | USD | 21.9581 | 21.97 | 21.8201 | 21.91 | 21.91 | +0.089 (+0.41%) | 13,489 |
17 Apr 2024 | USD | 22.1 | 22.1 | 21.821 | 21.821 | 21.821 | -0.189 (-0.86%) | 1,000 |
16 Apr 2024 | USD | 22.14 | 22.14 | 21.87 | 22.01 | 22.01 | -0.02 (-0.09%) | 8,700 |
15 Apr 2024 | USD | 22 | 22.17 | 21.979 | 22.03 | 22.03 | -0.047 (-0.21%) | 2,600 |
12 Apr 2024 | USD | 22.01 | 22.077 | 22.01 | 22.077 | 22.077 | +0.117 (+0.53%) | 100 |
11 Apr 2024 | USD | 22.02 | 22.04 | 21.96 | 21.96 | 21.96 | -0.05 (-0.23%) | 4,200 |
10 Apr 2024 | USD | 21.975 | 22.01 | 21.96 | 22.01 | 22.01 | +0.048 (+0.22%) | 2,200 |
9 Apr 2024 | USD | 22 | 22.01 | 21.962 | 21.962 | 21.962 | +0.011 (+0.05%) | 2,600 |
8 Apr 2024 | USD | 21.95 | 21.951 | 21.95 | 21.951 | 21.951 | -0.069 (-0.31%) | 900 |
5 Apr 2024 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.03 (-0.14%) | 100 |
4 Apr 2024 | USD | 22.099 | 22.1 | 22.045 | 22.05 | 22.05 | +0.02 (+0.09%) | 3,400 |
3 Apr 2024 | USD | 22.13 | 22.13 | 22.03 | 22.03 | 22.03 | -0.17 (-0.77%) | 2,100 |
2 Apr 2024 | USD | 22.23 | 22.23 | 22.15 | 22.2 | 22.2 | -0.07 (-0.31%) | 5,500 |
1 Apr 2024 | USD | 22.25 | 22.29 | 22.202 | 22.27 | 22.27 | -0.08 (-0.36%) | 3,700 |
28 Mar 2024 | USD | 22.33 | 22.35 | 22.3 | 22.35 | 22.35 | 0.0 (0.0%) | 3,600 |
27 Mar 2024 | USD | 22.23 | 22.4 | 22.23 | 22.35 | 22.35 | +0.05 (+0.22%) | 1,600 |
26 Mar 2024 | USD | 22.35 | 22.35 | 22.25 | 22.3 | 22.3 | -0.08 (-0.36%) | 6,200 |