Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.458 (-3.17%) | 0 |
8 Sep 2023 |
|
|||||||
7 Sep 2023 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 14.4176 | -0.05 (-0.36%) | 0 |
6 Sep 2023 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 14.4693 | -0.07 (-0.50%) | 0 |
5 Sep 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.5417 | -0.13 (-0.92%) | 0 |
1 Sep 2023 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.6762 | -0.08 (-0.56%) | 0 |
31 Aug 2023 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.7589 | -0.14 (-0.97%) | 0 |
30 Aug 2023 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.9037 | +0.02 (+0.14%) | 0 |
29 Aug 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.883 | +0.16 (+1.12%) | 0 |
28 Aug 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.7175 | +0.15 (+1.07%) | 0 |
25 Aug 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.5624 | +0.04 (+0.28%) | 0 |
24 Aug 2023 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.521 | -0.21 (-1.47%) | 0 |
23 Aug 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.7382 | +0.15 (+1.06%) | 0 |
22 Aug 2023 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.5831 | -0.03 (-0.21%) | 0 |
21 Aug 2023 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.6141 | +0.07 (+0.50%) | 0 |
18 Aug 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.5417 | -0.08 (-0.57%) | 0 |
17 Aug 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.6245 | -0.34 (-2.35%) | 0 |
16 Aug 2023 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.9761 | -0.18 (-1.23%) | 0 |
15 Aug 2023 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 15.1623 | -0.16 (-1.08%) | 0 |
14 Aug 2023 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 15.3278 | -0.07 (-0.47%) | 0 |
11 Aug 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 15.4001 | -0.14 (-0.93%) | 0 |
10 Aug 2023 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.5449 | +0.13 (+0.87%) | 0 |
9 Aug 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 15.4105 | +0.01 (+0.07%) | 0 |
8 Aug 2023 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 15.4001 | -0.15 (-1.00%) | 0 |
7 Aug 2023 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.5553 | +0.08 (+0.53%) | 0 |
4 Aug 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 15.4725 | +0.03 (+0.20%) | 0 |
3 Aug 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 15.4415 | -0.1 (-0.67%) | 0 |