Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 16.4344 | -0.05 (-0.31%) | 0 |
16 Aug 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 16.4861 | -0.12 (-0.75%) | 0 |
15 Aug 2022 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 16.6102 | -0.05 (-0.31%) | 0 |
12 Aug 2022 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.6619 | +0.09 (+0.56%) | 0 |
11 Aug 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.5689 | +0.02 (+0.13%) | 0 |
10 Aug 2022 | USD | 16 | 16 | 16 | 16 | 16.5482 | +0.33 (+2.11%) | 0 |
9 Aug 2022 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 16.2069 | -0.11 (-0.70%) | 0 |
8 Aug 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 16.3206 | +0.05 (+0.32%) | 0 |
5 Aug 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 16.2689 | -0.24 (-1.50%) | 0 |
4 Aug 2022 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 16.5172 | +0.26 (+1.65%) | 0 |
3 Aug 2022 | USD | 15.71 | 15.71 | 15.71 | 15.71 | 16.2482 | +0.14 (+0.90%) | 0 |
2 Aug 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 16.1034 | -0.27 (-1.70%) | 0 |
1 Aug 2022 | USD | 15.84 | 15.84 | 15.84 | 15.84 | 16.3827 | +0.03 (+0.19%) | 0 |
29 Jul 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 16.3517 | +0.31 (+2%) | 0 |
28 Jul 2022 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 16.031 | +0.17 (+1.11%) | 0 |
27 Jul 2022 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.8552 | +0.35 (+2.34%) | 0 |
26 Jul 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 15.4932 | -0.15 (-0.99%) | 0 |
25 Jul 2022 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.6484 | -0.11 (-0.72%) | 0 |
22 Jul 2022 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.7621 | -0.03 (-0.20%) | 0 |
21 Jul 2022 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.7932 | +0.35 (+2.35%) | 0 |
20 Jul 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 15.4312 | +0.02 (+0.13%) | 0 |
19 Jul 2022 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 15.4105 | +0.35 (+2.41%) | 0 |
18 Jul 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 15.0485 | +0.07 (+0.48%) | 0 |
15 Jul 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.9761 | +0.18 (+1.26%) | 0 |
14 Jul 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.7899 | -0.11 (-0.76%) | 0 |
13 Jul 2022 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.9037 | -0.07 (-0.48%) | 0 |
12 Jul 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.9761 | -0.11 (-0.75%) | 0 |
11 Jul 2022 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 15.0899 | -0.24 (-1.62%) | 0 |
8 Jul 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 15.3381 | +0.05 (+0.34%) | 0 |
7 Jul 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 15.2864 | +0.1 (+0.68%) | 0 |