Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2011 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 10.8494 | +0.01 (+0.10%) | 0 |
19 Sep 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.8391 | -0.26 (-2.42%) | 0 |
16 Sep 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 11.108 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 11.108 | +0.21 (+1.99%) | 0 |
14 Sep 2011 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.8908 | +0.1 (+0.96%) | 0 |
13 Sep 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.7873 | +0.05 (+0.48%) | 0 |
12 Sep 2011 | USD | 10.38 | 10.38 | 10.38 | 10.38 | 10.7356 | -0.05 (-0.48%) | 0 |
9 Sep 2011 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.7873 | -0.3 (-2.80%) | 0 |
8 Sep 2011 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 11.0976 | -0.2 (-1.83%) | 0 |
7 Sep 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 11.3045 | +0.3 (+2.82%) | 0 |
6 Sep 2011 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.9942 | -0.34 (-3.10%) | 0 |
5 Sep 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 11.3458 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 11.3458 | -0.28 (-2.49%) | 0 |
1 Sep 2011 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.6354 | +0.01 (+0.09%) | 0 |
31 Aug 2011 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.6251 | +0.21 (+1.90%) | 0 |
30 Aug 2011 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.4079 | +0.02 (+0.18%) | 0 |
29 Aug 2011 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.3872 | +0.21 (+1.94%) | 0 |
26 Aug 2011 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 11.17 | +0.11 (+1.03%) | 0 |
25 Aug 2011 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 11.0563 | -0.22 (-2.02%) | 0 |
24 Aug 2011 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 11.2838 | +0.05 (+0.46%) | 0 |
23 Aug 2011 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 11.2321 | +0.27 (+2.55%) | 0 |
22 Aug 2011 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.9528 | +0.11 (+1.05%) | 0 |
19 Aug 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.8391 | -0.2 (-1.87%) | 0 |
18 Aug 2011 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 11.0459 | -0.47 (-4.22%) | 0 |
17 Aug 2011 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.532 | +0.05 (+0.45%) | 0 |
16 Aug 2011 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.4803 | -0.11 (-0.98%) | 0 |
15 Aug 2011 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.5941 | +0.28 (+2.56%) | 0 |
12 Aug 2011 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 11.3045 | +0.11 (+1.02%) | 0 |
11 Aug 2011 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 11.1907 | +0.34 (+3.24%) | 0 |
10 Aug 2011 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.8391 | -0.42 (-3.85%) | 0 |