Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2011 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 12.2767 | +0.08 (+0.68%) | 0 |
27 Jun 2011 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 12.1939 | -0.06 (-0.51%) | 0 |
24 Jun 2011 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 12.256 | -0.09 (-0.75%) | 0 |
23 Jun 2011 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 12.3491 | -0.15 (-1.24%) | 0 |
22 Jun 2011 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.5042 | -0.09 (-0.74%) | 0 |
21 Jun 2011 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.5973 | +0.23 (+1.92%) | 0 |
20 Jun 2011 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 12.3594 | -0.09 (-0.75%) | 0 |
17 Jun 2011 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.4525 | +0.07 (+0.58%) | 0 |
16 Jun 2011 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 12.3801 | -0.04 (-0.33%) | 0 |
15 Jun 2011 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.4215 | -0.35 (-2.83%) | 0 |
14 Jun 2011 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.7835 | +0.07 (+0.57%) | 0 |
13 Jun 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.7111 | +0.05 (+0.41%) | 0 |
10 Jun 2011 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.6594 | -0.19 (-1.53%) | 0 |
9 Jun 2011 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.8559 | -0.03 (-0.24%) | 0 |
8 Jun 2011 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.8869 | -0.19 (-1.50%) | 0 |
7 Jun 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 13.0834 | +0.08 (+0.64%) | 0 |
6 Jun 2011 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 13.0007 | -0.15 (-1.18%) | 0 |
3 Jun 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 13.1558 | +0.04 (+0.32%) | 0 |
2 Jun 2011 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 13.1144 | +0.03 (+0.24%) | 0 |
1 Jun 2011 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 13.0834 | -0.2 (-1.56%) | 0 |
31 May 2011 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 13.2903 | +0.11 (+0.86%) | 0 |
30 May 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 13.1765 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 13.1765 | +0.13 (+1.03%) | 0 |
26 May 2011 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 13.042 | +0.13 (+1.04%) | 0 |
25 May 2011 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.9076 | +0.05 (+0.40%) | 0 |
24 May 2011 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.8559 | +0.07 (+0.57%) | 0 |
23 May 2011 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.7835 | -0.32 (-2.52%) | 0 |
20 May 2011 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 13.1144 | -0.12 (-0.94%) | 0 |
19 May 2011 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 13.2385 | +0.06 (+0.47%) | 0 |
18 May 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 13.1765 | +0.07 (+0.55%) | 0 |