Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2011 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 13.1041 | -0.07 (-0.55%) | 0 |
16 May 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 13.1765 | -0.01 (-0.08%) | 0 |
13 May 2011 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 13.1868 | -0.15 (-1.16%) | 0 |
12 May 2011 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 13.342 | -0.01 (-0.08%) | 0 |
11 May 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 13.3523 | -0.1 (-0.77%) | 0 |
10 May 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.4557 | +0.12 (+0.93%) | 0 |
9 May 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 13.3316 | -0.04 (-0.31%) | 0 |
6 May 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 13.373 | -0.06 (-0.46%) | 0 |
5 May 2011 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 13.4351 | -0.22 (-1.67%) | 0 |
4 May 2011 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.6626 | -0.08 (-0.60%) | 0 |
3 May 2011 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.7453 | -0.04 (-0.30%) | 0 |
2 May 2011 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.7867 | +0.07 (+0.53%) | 0 |
29 Apr 2011 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.7143 | +0.05 (+0.38%) | 0 |
28 Apr 2011 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.6626 | +0.07 (+0.53%) | 0 |
27 Apr 2011 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.5902 | +0.13 (+1.00%) | 0 |
26 Apr 2011 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.4557 | +0.08 (+0.62%) | 0 |
25 Apr 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 13.373 | -0.01 (-0.08%) | 0 |
22 Apr 2011 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 13.3833 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 13.3833 | +0.11 (+0.86%) | 0 |
20 Apr 2011 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 13.2696 | +0.23 (+1.83%) | 0 |
19 Apr 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 13.0317 | +0.04 (+0.32%) | 0 |
18 Apr 2011 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.9903 | -0.26 (-2.03%) | 0 |
15 Apr 2011 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 13.2592 | -0.02 (-0.16%) | 0 |
14 Apr 2011 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 13.2799 | -0.04 (-0.31%) | 0 |
13 Apr 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 13.3213 | +0.11 (+0.86%) | 0 |
12 Apr 2011 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 13.2075 | -0.12 (-0.93%) | 0 |
11 Apr 2011 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 13.3316 | -0.02 (-0.15%) | 0 |
8 Apr 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 13.3523 | +0.13 (+1.02%) | 0 |
7 Apr 2011 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 13.2179 | +0.01 (+0.08%) | 0 |
6 Apr 2011 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 13.2075 | +0.08 (+0.63%) | 0 |