Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2011 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 13.1248 | -0.05 (-0.39%) | 0 |
4 Apr 2011 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 13.1765 | +0.01 (+0.08%) | 0 |
1 Apr 2011 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 13.1661 | +0.09 (+0.71%) | 0 |
31 Mar 2011 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 13.0731 | -0.07 (-0.55%) | 0 |
30 Mar 2011 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 13.1455 | +0.09 (+0.71%) | 0 |
29 Mar 2011 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 13.0524 | +0.02 (+0.16%) | 0 |
28 Mar 2011 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 13.0317 | +0.02 (+0.16%) | 0 |
25 Mar 2011 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 13.011 | -0.05 (-0.40%) | 0 |
24 Mar 2011 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 13.0627 | +0.07 (+0.56%) | 0 |
23 Mar 2011 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.9903 | -0.05 (-0.40%) | 0 |
22 Mar 2011 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 13.042 | +0.09 (+0.72%) | 0 |
21 Mar 2011 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.949 | +0.14 (+1.13%) | 0 |
18 Mar 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.8042 | +0.09 (+0.73%) | 0 |
17 Mar 2011 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.7111 | +0.27 (+2.25%) | 0 |
16 Mar 2011 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.4318 | -0.07 (-0.58%) | 0 |
15 Mar 2011 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.5042 | -0.36 (-2.89%) | 0 |
14 Mar 2011 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.8766 | -0.23 (-1.81%) | 0 |
11 Mar 2011 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 13.1144 | -0.04 (-0.31%) | 0 |
10 Mar 2011 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 13.1558 | -0.23 (-1.78%) | 0 |
9 Mar 2011 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 13.3937 | +0.04 (+0.31%) | 0 |
8 Mar 2011 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 13.3523 | -0.02 (-0.15%) | 0 |
7 Mar 2011 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 13.373 | -0.09 (-0.69%) | 0 |
4 Mar 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.4661 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.4661 | +0.04 (+0.31%) | 0 |
2 Mar 2011 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 13.4247 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 13.4247 | -0.09 (-0.69%) | 0 |
28 Feb 2011 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.5178 | +0.07 (+0.54%) | 0 |
25 Feb 2011 | USD | 13 | 13 | 13 | 13 | 13.4454 | +0.12 (+0.93%) | 0 |
24 Feb 2011 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 13.3213 | -0.06 (-0.46%) | 0 |
23 Feb 2011 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 13.3833 | 0.0 (0.0%) | 0 |