Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2011 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.8145 | +0.08 (+0.65%) | 0 |
10 Jan 2011 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.7318 | -0.04 (-0.32%) | 0 |
7 Jan 2011 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.7731 | -0.03 (-0.24%) | 0 |
6 Jan 2011 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 12.8042 | -0.04 (-0.32%) | 0 |
5 Jan 2011 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.8455 | -0.11 (-0.88%) | 0 |
4 Jan 2011 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.9593 | +0.06 (+0.48%) | 0 |
3 Jan 2011 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.8972 | +0.07 (+0.56%) | 0 |
31 Dec 2010 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.8248 | +0.04 (+0.32%) | 0 |
30 Dec 2010 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.7835 | -0.09 (-0.72%) | 0 |
29 Dec 2010 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.8766 | +0.13 (+1.06%) | 0 |
28 Dec 2010 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.7421 | -0.01 (-0.08%) | 0 |
27 Dec 2010 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.7524 | -0.03 (-0.24%) | 0 |
24 Dec 2010 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.7835 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.7835 | +0.04 (+0.32%) | 0 |
22 Dec 2010 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.7421 | +0.03 (+0.24%) | 0 |
21 Dec 2010 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.7111 | +0.12 (+0.99%) | 0 |
20 Dec 2010 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.587 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.587 | -0.07 (-0.57%) | 0 |
16 Dec 2010 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.6594 | +0.02 (+0.16%) | 0 |
15 Dec 2010 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.6387 | -0.14 (-1.13%) | 0 |
14 Dec 2010 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.7835 | +0.01 (+0.08%) | 0 |
13 Dec 2010 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.7731 | -0.19 (-1.52%) | 0 |
10 Dec 2010 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.9696 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.9696 | +0.06 (+0.48%) | 0 |
8 Dec 2010 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.9076 | +0.05 (+0.40%) | 0 |
7 Dec 2010 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.8559 | +0.03 (+0.24%) | 0 |
6 Dec 2010 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.8248 | -0.04 (-0.32%) | 0 |
3 Dec 2010 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.8662 | +0.15 (+1.22%) | 0 |
2 Dec 2010 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.7111 | +0.24 (+1.99%) | 0 |
1 Dec 2010 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.4628 | +0.24 (+2.03%) | 0 |