Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2010 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 12.2146 | -0.12 (-1.01%) | 0 |
29 Nov 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 12.3387 | -0.15 (-1.24%) | 0 |
26 Nov 2010 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.4939 | -0.17 (-1.39%) | 0 |
25 Nov 2010 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.6697 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.6697 | +0.08 (+0.66%) | 0 |
23 Nov 2010 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.587 | -0.32 (-2.56%) | 0 |
22 Nov 2010 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.9179 | -0.11 (-0.87%) | 0 |
19 Nov 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 13.0317 | +0.01 (+0.08%) | 0 |
18 Nov 2010 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 13.0213 | +0.24 (+1.94%) | 0 |
17 Nov 2010 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.7731 | +0.07 (+0.57%) | 0 |
16 Nov 2010 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.7007 | -0.27 (-2.15%) | 0 |
15 Nov 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.98 | -0.02 (-0.16%) | 0 |
12 Nov 2010 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 13.0007 | -0.07 (-0.55%) | 0 |
11 Nov 2010 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 13.0731 | -0.14 (-1.10%) | 0 |
10 Nov 2010 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 13.2179 | +0.07 (+0.55%) | 0 |
9 Nov 2010 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 13.1455 | -0.11 (-0.86%) | 0 |
8 Nov 2010 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 13.2592 | -0.06 (-0.47%) | 0 |
5 Nov 2010 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 13.3213 | -0.1 (-0.77%) | 0 |
4 Nov 2010 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 13.4247 | +0.27 (+2.12%) | 0 |
3 Nov 2010 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 13.1455 | +0.01 (+0.08%) | 0 |
2 Nov 2010 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 13.1351 | +0.1 (+0.79%) | 0 |
1 Nov 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 13.0317 | -0.06 (-0.47%) | 0 |
29 Oct 2010 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 13.0937 | +0.03 (+0.24%) | 0 |
28 Oct 2010 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 13.0627 | +0.1 (+0.80%) | 0 |
27 Oct 2010 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.9593 | -0.11 (-0.87%) | 0 |
26 Oct 2010 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 13.0731 | -0.12 (-0.94%) | 0 |
25 Oct 2010 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 13.1972 | +0.07 (+0.55%) | 0 |
22 Oct 2010 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 13.1248 | -0.02 (-0.16%) | 0 |
21 Oct 2010 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 13.1455 | +0.01 (+0.08%) | 0 |
20 Oct 2010 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 13.1351 | +0.14 (+1.11%) | 0 |