Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2010 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.9903 | -0.24 (-1.88%) | 0 |
18 Oct 2010 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 13.2385 | +0.09 (+0.71%) | 0 |
15 Oct 2010 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 13.1455 | -0.03 (-0.24%) | 0 |
14 Oct 2010 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 13.1765 | +0.09 (+0.71%) | 0 |
13 Oct 2010 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 13.0834 | +0.18 (+1.44%) | 0 |
12 Oct 2010 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.8972 | -0.08 (-0.64%) | 0 |
11 Oct 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.98 | +0.01 (+0.08%) | 0 |
8 Oct 2010 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.9696 | +0.06 (+0.48%) | 0 |
7 Oct 2010 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.9076 | +0.05 (+0.40%) | 0 |
6 Oct 2010 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.8559 | +0.21 (+1.72%) | 0 |
5 Oct 2010 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.6387 | +0.29 (+2.43%) | 0 |
4 Oct 2010 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 12.3387 | -0.11 (-0.91%) | 0 |
1 Oct 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.4525 | +0.08 (+0.67%) | 0 |
30 Sep 2010 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 12.3698 | -0.09 (-0.75%) | 0 |
29 Sep 2010 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.4628 | -0.02 (-0.17%) | 0 |
28 Sep 2010 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.4835 | +0.02 (+0.17%) | 0 |
27 Sep 2010 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.4628 | -0.04 (-0.33%) | 0 |
24 Sep 2010 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.5042 | +0.18 (+1.51%) | 0 |
23 Sep 2010 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 12.3181 | -0.13 (-1.08%) | 0 |
22 Sep 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.4525 | +0.03 (+0.25%) | 0 |
21 Sep 2010 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.4215 | +0.04 (+0.33%) | 0 |
20 Sep 2010 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 12.3801 | +0.14 (+1.18%) | 0 |
17 Sep 2010 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 12.2353 | -0.08 (-0.67%) | 0 |
16 Sep 2010 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 12.3181 | -0.05 (-0.42%) | 0 |
15 Sep 2010 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 12.3698 | -0.06 (-0.50%) | 0 |
14 Sep 2010 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.4318 | +0.08 (+0.67%) | 0 |
13 Sep 2010 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 12.3491 | +0.18 (+1.53%) | 0 |
10 Sep 2010 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 12.1629 | +0.02 (+0.17%) | 0 |
9 Sep 2010 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 12.1422 | +0.09 (+0.77%) | 0 |
8 Sep 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 12.0491 | +0.04 (+0.34%) | 0 |