Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2010 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.925 | +0.04 (+0.35%) | 0 |
26 Jul 2010 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.8837 | +0.06 (+0.52%) | 0 |
23 Jul 2010 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.8216 | +0.1 (+0.88%) | 0 |
22 Jul 2010 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.7182 | +0.25 (+2.26%) | 0 |
21 Jul 2010 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.4596 | -0.13 (-1.16%) | 0 |
20 Jul 2010 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.5941 | +0.03 (+0.27%) | 0 |
19 Jul 2010 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.563 | +0.03 (+0.27%) | 0 |
16 Jul 2010 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.532 | -0.29 (-2.53%) | 0 |
15 Jul 2010 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 11.8319 | +0.05 (+0.44%) | 0 |
14 Jul 2010 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.7802 | +0.05 (+0.44%) | 0 |
13 Jul 2010 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.7285 | +0.21 (+1.89%) | 0 |
12 Jul 2010 | USD | 11.13 | 11.13 | 11.13 | 11.13 | 11.5113 | -0.08 (-0.71%) | 0 |
9 Jul 2010 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.5941 | -0.01 (-0.09%) | 0 |
8 Jul 2010 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.6044 | +0.06 (+0.54%) | 0 |
7 Jul 2010 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.5424 | +0.23 (+2.10%) | 0 |
6 Jul 2010 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 11.3045 | +0.17 (+1.58%) | 0 |
5 Jul 2010 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 11.1287 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 11.1287 | +0.03 (+0.28%) | 0 |
1 Jul 2010 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 11.0976 | +0.13 (+1.23%) | 0 |
30 Jun 2010 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.9632 | -0.06 (-0.56%) | 0 |
29 Jun 2010 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 11.0252 | -0.34 (-3.09%) | 0 |
28 Jun 2010 | USD | 11 | 11 | 11 | 11 | 11.3769 | -0.01 (-0.09%) | 0 |
25 Jun 2010 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.3872 | -0.02 (-0.18%) | 0 |
24 Jun 2010 | USD | 11.03 | 11.03 | 11.03 | 11.03 | 11.4079 | -0.11 (-0.99%) | 0 |
23 Jun 2010 | USD | 11.14 | 11.14 | 11.14 | 11.14 | 11.5217 | +0.03 (+0.27%) | 0 |
22 Jun 2010 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.4906 | -0.09 (-0.80%) | 0 |
21 Jun 2010 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.5837 | 0.0 (0.0%) | 0 |
18 Jun 2010 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.5837 | +0.02 (+0.18%) | 0 |
17 Jun 2010 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.563 | +0.08 (+0.72%) | 0 |
16 Jun 2010 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.4803 | -0.07 (-0.63%) | 0 |