Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2010 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.8869 | +0.06 (+0.48%) | 0 |
22 Mar 2010 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.8248 | -0.01 (-0.08%) | 0 |
19 Mar 2010 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.8352 | -0.06 (-0.48%) | 0 |
18 Mar 2010 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.8972 | -0.08 (-0.64%) | 0 |
17 Mar 2010 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.98 | +0.09 (+0.72%) | 0 |
16 Mar 2010 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.8869 | +0.11 (+0.89%) | 0 |
15 Mar 2010 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.7731 | -0.06 (-0.48%) | 0 |
12 Mar 2010 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.8352 | +0.08 (+0.65%) | 0 |
11 Mar 2010 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.7524 | +0.03 (+0.24%) | 0 |
10 Mar 2010 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.7214 | +0.07 (+0.57%) | 0 |
9 Mar 2010 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.649 | -0.05 (-0.41%) | 0 |
8 Mar 2010 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.7007 | +0.08 (+0.66%) | 0 |
5 Mar 2010 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.618 | +0.15 (+1.24%) | 0 |
4 Mar 2010 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.4628 | -0.02 (-0.17%) | 0 |
3 Mar 2010 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.4835 | +0.11 (+0.92%) | 0 |
2 Mar 2010 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 12.3698 | +0.14 (+1.18%) | 0 |
1 Mar 2010 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 12.225 | +0.03 (+0.25%) | 0 |
26 Feb 2010 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 12.1939 | +0.1 (+0.86%) | 0 |
25 Feb 2010 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 12.0905 | -0.05 (-0.43%) | 0 |
24 Feb 2010 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 12.1422 | +0.03 (+0.26%) | 0 |
23 Feb 2010 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 12.1112 | -0.13 (-1.10%) | 0 |
22 Feb 2010 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 12.2457 | +0.08 (+0.68%) | 0 |
19 Feb 2010 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 12.1629 | -0.06 (-0.51%) | 0 |
18 Feb 2010 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 12.225 | +0.07 (+0.60%) | 0 |
17 Feb 2010 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 12.1526 | -0.02 (-0.17%) | 0 |
16 Feb 2010 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 12.1733 | +0.2 (+1.73%) | 0 |
15 Feb 2010 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.9664 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 11.9664 | -0.06 (-0.52%) | 0 |
11 Feb 2010 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 12.0285 | +0.09 (+0.78%) | 0 |
10 Feb 2010 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.9354 | -0.02 (-0.17%) | 0 |