Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2010 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.9561 | +0.21 (+1.85%) | 0 |
8 Feb 2010 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 11.7389 | -0.08 (-0.70%) | 0 |
5 Feb 2010 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.8216 | -0.22 (-1.89%) | 0 |
4 Feb 2010 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 12.0491 | -0.39 (-3.24%) | 0 |
3 Feb 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.4525 | -0.05 (-0.41%) | 0 |
2 Feb 2010 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.5042 | +0.12 (+1.00%) | 0 |
1 Feb 2010 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 12.3801 | +0.19 (+1.61%) | 0 |
29 Jan 2010 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 12.1836 | -0.16 (-1.34%) | 0 |
28 Jan 2010 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 12.3491 | -0.1 (-0.83%) | 0 |
27 Jan 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.4525 | -0.03 (-0.25%) | 0 |
26 Jan 2010 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.4835 | -0.06 (-0.49%) | 0 |
25 Jan 2010 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.5456 | +0.09 (+0.75%) | 0 |
22 Jan 2010 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.4525 | -0.23 (-1.87%) | 0 |
21 Jan 2010 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.6904 | -0.13 (-1.05%) | 0 |
20 Jan 2010 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.8248 | -0.24 (-1.90%) | 0 |
19 Jan 2010 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 13.0731 | +0.02 (+0.16%) | 0 |
18 Jan 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 13.0524 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 13.0524 | -0.14 (-1.10%) | 0 |
14 Jan 2010 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 13.1972 | +0.06 (+0.47%) | 0 |
13 Jan 2010 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 13.1351 | +0.03 (+0.24%) | 0 |
12 Jan 2010 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 13.1041 | -0.03 (-0.24%) | 0 |
11 Jan 2010 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 13.1351 | +0.06 (+0.47%) | 0 |
8 Jan 2010 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 13.0731 | +0.1 (+0.80%) | 0 |
7 Jan 2010 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.9696 | -0.06 (-0.48%) | 0 |
6 Jan 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 13.0317 | +0.06 (+0.48%) | 0 |
5 Jan 2010 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.9696 | +0.04 (+0.32%) | 0 |
4 Jan 2010 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.9283 | +0.26 (+2.12%) | 0 |
1 Jan 2010 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.6594 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.6594 | -0.02 (-0.16%) | 0 |
30 Dec 2009 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.68 | -0.06 (-0.49%) | 0 |