Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2009 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.7421 | +0.02 (+0.16%) | 0 |
28 Dec 2009 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.7214 | +0.04 (+0.33%) | 0 |
25 Dec 2009 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.68 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.68 | +0.05 (+0.41%) | 0 |
23 Dec 2009 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 12.6283 | +0.07 (+0.58%) | 0 |
22 Dec 2009 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.5559 | +0.06 (+0.50%) | 0 |
21 Dec 2009 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.4939 | +0.03 (+0.25%) | 0 |
18 Dec 2009 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.4628 | +0.02 (+0.17%) | 0 |
17 Dec 2009 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.4422 | -0.25 (-2.04%) | 0 |
16 Dec 2009 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.7007 | +0.12 (+0.99%) | 0 |
15 Dec 2009 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 12.5766 | -0.09 (-0.73%) | 0 |
14 Dec 2009 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.6697 | -0.26 (-2.08%) | 0 |
11 Dec 2009 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 12.9386 | -0.02 (-0.16%) | 0 |
10 Dec 2009 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.9593 | +0.06 (+0.48%) | 0 |
9 Dec 2009 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.8972 | -0.1 (-0.80%) | 0 |
8 Dec 2009 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 13.0007 | -0.17 (-1.33%) | 0 |
7 Dec 2009 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 13.1765 | -0.02 (-0.16%) | 0 |
4 Dec 2009 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 13.1972 | -0.04 (-0.31%) | 0 |
3 Dec 2009 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 13.2385 | +0.02 (+0.16%) | 0 |
2 Dec 2009 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 13.2179 | -0.02 (-0.16%) | 0 |
1 Dec 2009 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 13.2385 | +0.23 (+1.83%) | 0 |
30 Nov 2009 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 13.0007 | -0.01 (-0.08%) | 0 |
27 Nov 2009 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 13.011 | -0.3 (-2.33%) | 0 |
26 Nov 2009 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 13.3213 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 13.3213 | +0.17 (+1.34%) | 0 |
24 Nov 2009 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 13.1455 | -0.04 (-0.31%) | 0 |
23 Nov 2009 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 13.1868 | +0.23 (+1.84%) | 0 |
20 Nov 2009 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.949 | -0.1 (-0.79%) | 0 |
19 Nov 2009 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 13.0524 | -0.17 (-1.33%) | 0 |
18 Nov 2009 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 13.2282 | -0.04 (-0.31%) | 0 |