Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.5346 | +0.24 (+1.62%) | 0 |
19 May 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 15.2864 | +0.16 (+1.09%) | 0 |
18 May 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 15.1209 | -0.47 (-3.11%) | 0 |
17 May 2022 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.607 | +0.26 (+1.75%) | 0 |
16 May 2022 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 15.3381 | -0.01 (-0.07%) | 0 |
13 May 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 15.3484 | +0.45 (+3.13%) | 0 |
12 May 2022 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.883 | -0.1 (-0.69%) | 0 |
11 May 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.9864 | -0.12 (-0.82%) | 0 |
10 May 2022 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 15.1106 | +0.08 (+0.55%) | 0 |
9 May 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 15.0278 | -0.51 (-3.39%) | 0 |
6 May 2022 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.5553 | -0.45 (-2.91%) | 0 |
5 May 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 16.0207 | -0.54 (-3.37%) | 0 |
4 May 2022 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.5792 | +0.22 (+1.39%) | 0 |
3 May 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 16.3517 | +0.04 (+0.25%) | 0 |
2 May 2022 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 16.3103 | -0.01 (-0.06%) | 0 |
29 Apr 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 16.3206 | -0.21 (-1.31%) | 0 |
28 Apr 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 16.5378 | +0.29 (+1.85%) | 0 |
27 Apr 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 16.2379 | +0.08 (+0.51%) | 0 |
26 Apr 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 16.1552 | -0.53 (-3.28%) | 0 |
25 Apr 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.7033 | +0.06 (+0.37%) | 0 |
22 Apr 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.6413 | -0.38 (-2.31%) | 0 |
21 Apr 2022 | USD | 16.47 | 16.47 | 16.47 | 16.47 | 17.0343 | -0.28 (-1.67%) | 0 |
20 Apr 2022 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 17.3239 | +0.22 (+1.33%) | 0 |
19 Apr 2022 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 17.0963 | -0.08 (-0.48%) | 0 |
18 Apr 2022 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 17.1791 | -0.12 (-0.72%) | 0 |
14 Apr 2022 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 17.3032 | -0.2 (-1.18%) | 0 |
13 Apr 2022 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 17.51 | +0.16 (+0.95%) | 0 |
12 Apr 2022 | USD | 16.77 | 16.77 | 16.77 | 16.77 | 17.3446 | -0.12 (-0.71%) | 0 |
11 Apr 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 17.4687 | -0.39 (-2.26%) | 0 |
8 Apr 2022 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.872 | -0.02 (-0.12%) | 0 |