Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2009 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 13.2696 | -0.05 (-0.39%) | 0 |
16 Nov 2009 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 13.3213 | +0.15 (+1.18%) | 0 |
13 Nov 2009 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 13.1661 | +0.13 (+1.03%) | 0 |
12 Nov 2009 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 13.0317 | -0.13 (-1.02%) | 0 |
11 Nov 2009 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 13.1661 | +0.05 (+0.39%) | 0 |
10 Nov 2009 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 13.1144 | -0.08 (-0.63%) | 0 |
9 Nov 2009 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 13.1972 | +0.29 (+2.33%) | 0 |
6 Nov 2009 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.8972 | +0.04 (+0.32%) | 0 |
5 Nov 2009 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.8559 | +0.11 (+0.89%) | 0 |
4 Nov 2009 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.7421 | +0.1 (+0.82%) | 0 |
3 Nov 2009 | USD | 12.22 | 12.22 | 12.22 | 12.22 | 12.6387 | -0.05 (-0.41%) | 0 |
2 Nov 2009 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.6904 | +0.03 (+0.25%) | 0 |
30 Oct 2009 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.6594 | -0.21 (-1.69%) | 0 |
29 Oct 2009 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.8766 | +0.25 (+2.05%) | 0 |
28 Oct 2009 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.618 | -0.24 (-1.93%) | 0 |
27 Oct 2009 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.8662 | -0.04 (-0.32%) | 0 |
26 Oct 2009 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.9076 | -0.17 (-1.34%) | 0 |
23 Oct 2009 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 13.0834 | -0.2 (-1.56%) | 0 |
22 Oct 2009 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 13.2903 | +0.07 (+0.55%) | 0 |
21 Oct 2009 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 13.2179 | -0.03 (-0.23%) | 0 |
20 Oct 2009 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 13.2489 | -0.03 (-0.23%) | 0 |
19 Oct 2009 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 13.2799 | +0.15 (+1.18%) | 0 |
16 Oct 2009 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 13.1248 | -0.09 (-0.70%) | 0 |
15 Oct 2009 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 13.2179 | +0.02 (+0.16%) | 0 |
14 Oct 2009 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 13.1972 | +0.19 (+1.51%) | 0 |
13 Oct 2009 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 13.0007 | -0.05 (-0.40%) | 0 |
12 Oct 2009 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 13.0524 | +0.1 (+0.80%) | 0 |
9 Oct 2009 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.949 | -0.06 (-0.48%) | 0 |
8 Oct 2009 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 13.011 | +0.14 (+1.13%) | 0 |
7 Oct 2009 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.8662 | -0.05 (-0.40%) | 0 |