Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2009 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 12.3077 | +0.09 (+0.76%) | 0 |
24 Aug 2009 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 12.2146 | +0.04 (+0.34%) | 0 |
21 Aug 2009 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 12.1733 | +0.14 (+1.20%) | 0 |
20 Aug 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 12.0285 | +0.07 (+0.61%) | 0 |
19 Aug 2009 | USD | 11.56 | 11.56 | 11.56 | 11.56 | 11.9561 | +0.09 (+0.78%) | 0 |
18 Aug 2009 | USD | 11.47 | 11.47 | 11.47 | 11.47 | 11.863 | +0.09 (+0.79%) | 0 |
17 Aug 2009 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.7699 | -0.23 (-1.98%) | 0 |
14 Aug 2009 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 12.0078 | -0.02 (-0.17%) | 0 |
13 Aug 2009 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 12.0285 | +0.09 (+0.78%) | 0 |
12 Aug 2009 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.9354 | +0.04 (+0.35%) | 0 |
11 Aug 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.894 | 0.0 (0.0%) | 0 |
10 Aug 2009 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.894 | -0.02 (-0.17%) | 0 |
7 Aug 2009 | USD | 11.52 | 11.52 | 11.52 | 11.52 | 11.9147 | -0.09 (-0.78%) | 0 |
6 Aug 2009 | USD | 11.61 | 11.61 | 11.61 | 11.61 | 12.0078 | -0.01 (-0.09%) | 0 |
5 Aug 2009 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 12.0181 | -0.03 (-0.26%) | 0 |
4 Aug 2009 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 12.0491 | -0.03 (-0.26%) | 0 |
3 Aug 2009 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 12.0802 | +0.15 (+1.30%) | 0 |
31 Jul 2009 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.925 | +0.14 (+1.23%) | 0 |
30 Jul 2009 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 11.7802 | +0.13 (+1.15%) | 0 |
29 Jul 2009 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.6458 | -0.08 (-0.71%) | 0 |
28 Jul 2009 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.7285 | 0.0 (0.0%) | 0 |
27 Jul 2009 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.7285 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.7285 | +0.06 (+0.53%) | 0 |
23 Jul 2009 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.6665 | +0.06 (+0.53%) | 0 |
22 Jul 2009 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.6044 | +0.04 (+0.36%) | 0 |
21 Jul 2009 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.563 | +0.01 (+0.09%) | 0 |
20 Jul 2009 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.5527 | +0.17 (+1.55%) | 0 |
17 Jul 2009 | USD | 11 | 11 | 11 | 11 | 11.3769 | -0.01 (-0.09%) | 0 |
16 Jul 2009 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.3872 | +0.08 (+0.73%) | 0 |
15 Jul 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 11.3045 | +0.26 (+2.44%) | 0 |