Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2009 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 11.0356 | -0.05 (-0.47%) | 0 |
13 Jul 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 11.0873 | +0.15 (+1.42%) | 0 |
10 Jul 2009 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.9321 | -0.08 (-0.75%) | 0 |
9 Jul 2009 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 11.0149 | +0.06 (+0.57%) | 0 |
8 Jul 2009 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 10.9528 | +0.02 (+0.19%) | 0 |
7 Jul 2009 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.9321 | -0.13 (-1.21%) | 0 |
6 Jul 2009 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 11.0666 | +0.03 (+0.28%) | 0 |
3 Jul 2009 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 11.0356 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 11.0356 | -0.26 (-2.38%) | 0 |
1 Jul 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 11.3045 | +0.12 (+1.11%) | 0 |
30 Jun 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 11.1804 | -0.05 (-0.46%) | 0 |
29 Jun 2009 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 11.2321 | +0.04 (+0.37%) | 0 |
26 Jun 2009 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 11.1907 | +0.01 (+0.09%) | 0 |
25 Jun 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 11.1804 | +0.07 (+0.65%) | 0 |
24 Jun 2009 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 11.108 | -0.02 (-0.19%) | 0 |
23 Jun 2009 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 11.1287 | +0.16 (+1.51%) | 0 |
22 Jun 2009 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.9632 | -0.22 (-2.03%) | 0 |
19 Jun 2009 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 11.1907 | +0.14 (+1.31%) | 0 |
18 Jun 2009 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 11.0459 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 11.0459 | +0.04 (+0.38%) | 0 |
16 Jun 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 11.0045 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 11.0045 | -0.23 (-2.12%) | 0 |
12 Jun 2009 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 11.2424 | -0.06 (-0.55%) | 0 |
11 Jun 2009 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 11.3045 | +0.13 (+1.20%) | 0 |
10 Jun 2009 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 11.17 | -0.01 (-0.09%) | 0 |
9 Jun 2009 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 11.1804 | +0.12 (+1.12%) | 0 |
8 Jun 2009 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 11.0563 | -0.02 (-0.19%) | 0 |
5 Jun 2009 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 11.0769 | -0.12 (-1.11%) | 0 |
4 Jun 2009 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 11.201 | -0.01 (-0.09%) | 0 |
3 Jun 2009 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 11.2114 | -0.19 (-1.72%) | 0 |