Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2009 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.7014 | +0.14 (+1.52%) | 0 |
20 Apr 2009 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.5566 | -0.28 (-2.94%) | 0 |
17 Apr 2009 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.8462 | -0.06 (-0.63%) | 0 |
16 Apr 2009 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.9082 | +0.12 (+1.27%) | 0 |
15 Apr 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.7841 | +0.06 (+0.64%) | 0 |
14 Apr 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.7221 | -0.04 (-0.42%) | 0 |
13 Apr 2009 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.7634 | +0.06 (+0.64%) | 0 |
10 Apr 2009 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.7014 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.7014 | +0.05 (+0.54%) | 0 |
8 Apr 2009 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.6497 | +0.03 (+0.32%) | 0 |
7 Apr 2009 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.6186 | -0.08 (-0.85%) | 0 |
6 Apr 2009 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.7014 | -0.14 (-1.47%) | 0 |
3 Apr 2009 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 9.8462 | -0.11 (-1.14%) | 0 |
2 Apr 2009 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.9599 | +0.25 (+2.67%) | 0 |
1 Apr 2009 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.7014 | +0.16 (+1.74%) | 0 |
31 Mar 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.5359 | +0.14 (+1.54%) | 0 |
30 Mar 2009 | USD | 9.08 | 9.08 | 9.08 | 9.08 | 9.3911 | -0.21 (-2.26%) | 0 |
27 Mar 2009 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.6083 | -0.19 (-2.00%) | 0 |
26 Mar 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.8048 | -0.03 (-0.32%) | 0 |
25 Mar 2009 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.8358 | +0.16 (+1.71%) | 0 |
24 Mar 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.6703 | -0.11 (-1.16%) | 0 |
23 Mar 2009 | USD | 9.46 | 9.46 | 9.46 | 9.46 | 9.7841 | +0.3 (+3.28%) | 0 |
20 Mar 2009 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.4738 | -0.11 (-1.19%) | 0 |
19 Mar 2009 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.5876 | +0.05 (+0.54%) | 0 |
18 Mar 2009 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.5359 | +0.19 (+2.10%) | 0 |
17 Mar 2009 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.3394 | +0.15 (+1.69%) | 0 |
16 Mar 2009 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 9.1842 | +0.07 (+0.79%) | 0 |
13 Mar 2009 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 9.1118 | +0.04 (+0.46%) | 0 |
12 Mar 2009 | USD | 8.77 | 8.77 | 8.77 | 8.77 | 9.0705 | +0.12 (+1.39%) | 0 |
11 Mar 2009 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.9464 | +0.06 (+0.70%) | 0 |