Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.8843 | +0.28 (+3.37%) | 0 |
9 Mar 2009 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.5947 | -0.17 (-2.00%) | 0 |
6 Mar 2009 | USD | 8.48 | 8.48 | 8.48 | 8.48 | 8.7705 | -0.03 (-0.35%) | 0 |
5 Mar 2009 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.8016 | -0.16 (-1.85%) | 0 |
4 Mar 2009 | USD | 8.67 | 8.67 | 8.67 | 8.67 | 8.967 | +0.15 (+1.76%) | 0 |
3 Mar 2009 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.8119 | -0.07 (-0.81%) | 0 |
2 Mar 2009 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.8843 | -0.41 (-4.56%) | 0 |
27 Feb 2009 | USD | 9 | 9 | 9 | 9 | 9.3084 | +0.03 (+0.33%) | 0 |
26 Feb 2009 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 9.2773 | -0.07 (-0.77%) | 0 |
25 Feb 2009 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.3497 | -0.22 (-2.38%) | 0 |
24 Feb 2009 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.5773 | +0.13 (+1.42%) | 0 |
23 Feb 2009 | USD | 9.13 | 9.13 | 9.13 | 9.13 | 9.4428 | -0.24 (-2.56%) | 0 |
20 Feb 2009 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.691 | +0.02 (+0.21%) | 0 |
19 Feb 2009 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.6703 | +0.01 (+0.11%) | 0 |
18 Feb 2009 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.66 | -0.04 (-0.43%) | 0 |
17 Feb 2009 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.7014 | -0.29 (-3.00%) | 0 |
16 Feb 2009 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 10.0013 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 10.0013 | -0.12 (-1.23%) | 0 |
12 Feb 2009 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 10.1254 | -0.02 (-0.20%) | 0 |
11 Feb 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 10.1461 | +0.07 (+0.72%) | 0 |
10 Feb 2009 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 10.0737 | -0.27 (-2.70%) | 0 |
9 Feb 2009 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.353 | -0.01 (-0.10%) | 0 |
6 Feb 2009 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.3633 | +0.16 (+1.62%) | 0 |
5 Feb 2009 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 10.1978 | -0.01 (-0.10%) | 0 |
4 Feb 2009 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 10.2082 | -0.11 (-1.10%) | 0 |
3 Feb 2009 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 10.3219 | +0.26 (+2.67%) | 0 |
2 Feb 2009 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 10.053 | -0.14 (-1.42%) | 0 |
30 Jan 2009 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 10.1978 | -0.03 (-0.30%) | 0 |
29 Jan 2009 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 10.2288 | -0.21 (-2.08%) | 0 |
28 Jan 2009 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.446 | +0.08 (+0.80%) | 0 |