Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2009 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.3633 | +0.08 (+0.80%) | 0 |
26 Jan 2009 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 10.2806 | +0.13 (+1.33%) | 0 |
23 Jan 2009 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 10.1461 | -0.04 (-0.41%) | 0 |
22 Jan 2009 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 10.1875 | -0.13 (-1.30%) | 0 |
21 Jan 2009 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 10.3219 | +0.27 (+2.78%) | 0 |
20 Jan 2009 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 10.0427 | -0.42 (-4.15%) | 0 |
19 Jan 2009 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.4771 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.4771 | +0.07 (+0.70%) | 0 |
15 Jan 2009 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.4047 | +0.01 (+0.10%) | 0 |
14 Jan 2009 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.3943 | -0.18 (-1.76%) | 0 |
13 Jan 2009 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.5805 | -0.12 (-1.16%) | 0 |
12 Jan 2009 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.7046 | -0.17 (-1.62%) | 0 |
9 Jan 2009 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.8804 | -0.26 (-2.41%) | 0 |
8 Jan 2009 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 11.1493 | +0.17 (+1.60%) | 0 |
7 Jan 2009 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.9735 | -0.11 (-1.03%) | 0 |
6 Jan 2009 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 11.0873 | +0.06 (+0.56%) | 0 |
5 Jan 2009 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 11.0252 | -0.1 (-0.93%) | 0 |
2 Jan 2009 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 11.1287 | +0.13 (+1.22%) | 0 |
1 Jan 2009 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.9942 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.9942 | +0.01 (+0.09%) | 0 |
30 Dec 2008 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.9839 | +0.19 (+1.82%) | 0 |
29 Dec 2008 | USD | 10.43 | 10.43 | 10.43 | 10.43 | 10.7873 | +0.03 (+0.29%) | 0 |
26 Dec 2008 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 10.7563 | +0.1 (+0.97%) | 0 |
25 Dec 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.6529 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.6529 | +0.02 (+0.19%) | 0 |
23 Dec 2008 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.6322 | -0.14 (-1.34%) | 0 |
22 Dec 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.777 | 0.0 (0.0%) | 0 |
19 Dec 2008 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.777 | -0.06 (-0.57%) | 0 |
18 Dec 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.8391 | -0.2 (-1.87%) | 0 |
17 Dec 2008 | USD | 10.68 | 10.68 | 10.68 | 10.68 | 11.0459 | +0.04 (+0.38%) | 0 |