Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2008 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 11.0045 | +0.49 (+4.83%) | 0 |
15 Dec 2008 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.4978 | +0.06 (+0.59%) | 0 |
12 Dec 2008 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.4357 | +0.01 (+0.10%) | 0 |
11 Dec 2008 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.4254 | -0.81 (-7.44%) | 0 |
10 Dec 2008 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 11.2631 | +0.12 (+1.11%) | 0 |
9 Dec 2008 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 11.139 | -0.04 (-0.37%) | 0 |
8 Dec 2008 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 11.1804 | +0.28 (+2.66%) | 0 |
5 Dec 2008 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.8908 | +0.14 (+1.35%) | 0 |
4 Dec 2008 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.746 | -0.24 (-2.26%) | 0 |
3 Dec 2008 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.9942 | +0.19 (+1.82%) | 0 |
2 Dec 2008 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.7977 | +0.4 (+3.98%) | 0 |
1 Dec 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.384 | -0.58 (-5.46%) | 0 |
28 Nov 2008 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.9839 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.9839 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.9839 | +0.02 (+0.19%) | 0 |
25 Nov 2008 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.9632 | +0.12 (+1.15%) | 0 |
24 Nov 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.8391 | +0.47 (+4.70%) | 0 |
21 Nov 2008 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.353 | +0.41 (+4.27%) | 0 |
20 Nov 2008 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.9289 | -0.44 (-4.38%) | 0 |
19 Nov 2008 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.384 | -0.43 (-4.11%) | 0 |
18 Nov 2008 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.8287 | +0.16 (+1.55%) | 0 |
17 Nov 2008 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 10.6632 | -0.13 (-1.25%) | 0 |
14 Nov 2008 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.7977 | -0.37 (-3.42%) | 0 |
13 Nov 2008 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 11.1804 | +0.65 (+6.40%) | 0 |
12 Nov 2008 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.5081 | -0.32 (-3.05%) | 0 |
11 Nov 2008 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 10.8391 | -0.29 (-2.69%) | 0 |
10 Nov 2008 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 11.139 | -0.07 (-0.65%) | 0 |
7 Nov 2008 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 11.2114 | +0.38 (+3.63%) | 0 |
6 Nov 2008 | USD | 10.46 | 10.46 | 10.46 | 10.46 | 10.8184 | -0.5 (-4.56%) | 0 |
5 Nov 2008 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 11.3355 | -0.38 (-3.35%) | 0 |